FNOAI — UNITDSPR

UNITDSPR UNITED SPIRITS LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

UNITED SPIRITS LIMITED — on this desk since 28 Dec 2006.

Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE

1,381.50

adjusted for splits, bonuses and dividends

Day

-0.01%

Against NIFTY, month

1.3%

its return less the index's, same sessions

Against NIFTY, quarter

4.5%

Typical day

2.33%

its own 20-session range

Traded value

155.4 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 51.6%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 22 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 22 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 22 Jul 15:30

22 Jul 2026acquisition, merger or stake sale₹3 crore
<1% of the company's market value; filed on the same session as another filing.
22 Jul 2026results
the move was <0.5x what the options priced; filed on the same session as another filing.
14 May 2026dividend
14 May 2026dividend
14 May 2026results
the move was 0.5-1x what the options priced.
20 Jan 2026acquisition, merger or stake sale₹3 crore
<1% of the company's market value; filed on the same session as another filing.
20 Jan 2026dividend
20 Jan 2026dividend
20 Jan 2026results
the move was <0.5x what the options priced; filed on the same session as another filing.
12 Jan 2026dividend
30 Oct 2025results
the move was <0.5x what the options priced.
13 Aug 2025results
the move was <0.5x what the options priced.
27 Jun 2025results
the move was <0.5x what the options priced.
23 Jun 2025results
the move was <0.5x what the options priced.
19 Jun 2025acquisition, merger or stake sale₹54 crore
<1% of the company's market value.
20 May 2025dividend
20 May 2025dividend
20 May 2025results
the move was <0.5x what the options priced.
3 Mar 2025regulatory or legal action₹1,337 crore
27 Mar 2025dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	326	595
inside its recent rangenow	5 sessions	326	594
inside its recent rangenow	10 sessions	365	591
inside its recent rangenow	21 sessions	325	583
lower highs and lower lows	3 sessions	440	835
lower highs and lower lows	5 sessions	436	835
lower highs and lower lows	10 sessions	409	835
lower highs and lower lows	21 sessions	455	835
not enough history to say	3 sessions	5	19
not enough history to say	5 sessions	2	19
not enough history to say	10 sessions	0	19
not enough history to say	21 sessions	2	19
higher highs and higher lows	3 sessions	618	1221
higher highs and higher lows	5 sessions	617	1220
higher highs and higher lows	10 sessions	607	1218
higher highs and higher lows	21 sessions	616	1215

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35