UNITDSPR UNITED SPIRITS LIMITED
UNITED SPIRITS LIMITED — on this desk since 28 Dec 2006.
Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 1,160 | 77,600 | 0 | 0.55 | — |
| — | 183.78 | 0 | 400 | 1,200 | 87,200 | −18,400 | 0.90 | long unwinding |
| — | — | — | — | 1,220 | 12,400 | 0 | 0.04 | — |
| — | 143.97 | 0 | 1,600 | 1,240 | 42,400 | −6,000 | 1.35 | short covering |
| — | — | — | — | 1,260 | 2,13,200 | −10,400 | 0.36 | long unwinding |
| — | — | — | — | 1,280 | 1,34,000 | +8,400 | 2.35 | short build-up |
| long unwinding | 86.09 | −2,400 | 61,600 | 1,300 | 3,23,600 | −15,600 | 3.40 | long unwinding |
| — | 68.38 | 0 | 64,400 | 1,320 | 1,07,200 | +1,600 | 4.70 | short build-up |
| short covering | 59.55 | −10,000 | 46,400 | 1,340 | wall4,07,600 | −1,200 | 7.25 | long unwinding |
| long unwinding | 40.35 | −58,000 | 98,800 | 1,360 | 2,82,400 | +13,600 | 11.55 | short build-up |
| long unwinding | 27.65 | −39,600 | 1,50,000 | 1,380at the money | 1,30,800 | +21,600 | 18.30 | short build-up |
| long unwinding | 17.55 | −26,400 | 4,24,800wall | 1,400 | 1,53,200 | −5,600 | 27.30 | long unwinding |
| long unwinding | 9.85 | −58,400 | 1,62,800 | 1,420 | 26,800 | +1,600 | 40.10 | short build-up |
| long unwinding | 5.60 | −6,400 | 3,02,800 | 1,440 | 55,200 | 0 | 62.18 | — |
| short build-up | 3.20 | +400 | 1,83,600 | 1,460 | 28,400 | 0 | 79.27 | — |
| long unwinding | 1.80 | −3,600 | 37,200 | 1,480 | 39,600 | 0 | 97.54 | — |
| short build-up | 1.25 | +14,800 | 2,04,800 | 1,500 | 31,200 | 0 | 116.56 | — |
| — | 0.41 | 0 | 23,600 | 1,520 | 12,400 | 0 | 136.04 | — |
| short covering | 0.65 | −12,800 | 51,200 | 1,540 | 3,200 | −400 | 155.77 | short covering |
| — | 0.07 | 0 | 14,400 | 1,560 | 1,600 | 0 | 175.62 | — |
| — | 0.03 | 0 | 2,800 | 1,580 | 400 | 0 | 195.54 | — |
The options were priced for a move of about 3.3% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 401 of 784 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.63% above the share.
Not in the F&O ban this session; open interest stood at 33% of its market-wide limit.
Implied volatility
The options were priced for a move of about 3.3% by 27 Oct; over the sessions the desk holds it ranged 1.4–6.8%.
Option prices were dearer than 51 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 3.3% | 0.63% | |
| Wed 14 Oct | short cover | 3.6% | 0.71% | |
| Tue 13 Oct | short cover | 3.7% | 0.05% | |
| Mon 12 Oct | short build | 4.5% | 0.04% | |
| Fri 9 Oct | short cover | 4.6% | -0.25% | |
| Thu 8 Oct | long unwind | 5.3% | -0.14% | |
| Wed 7 Oct | short build | 5.0% | 0.48% | |
| Tue 6 Oct | short build | 5.1% | 0.28% | |
| Mon 5 Oct | short cover | 5.4% | 0.56% | |
| Thu 1 Oct | short build | 5.3% | 0.76% | |
| Wed 30 Sep | long unwind | 5.2% | -0.10% | |
| Tue 29 Sep | long unwind | 4.9% | -0.10% | |
| Mon 28 Sep | short build | 4.5% | 0.22% | |
| Fri 25 Sep | long unwind | 1.4% | -0.03% | |
| Thu 24 Sep | long unwind | 1.7% | 0.29% | |
| Wed 23 Sep | long build | 1.8% | -0.16% | |
| Tue 22 Sep | short build | 2.0% | -0.06% | |
| Mon 21 Sep | long build | 2.2% | 0.55% | |
| Fri 18 Sep | long build | 2.7% | 1.36% | |
| Thu 17 Sep | short build | 2.8% | -0.04% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.