PIDILITIND PIDILITE INDUSTRIES LTD
PIDILITE INDUSTRIES LTD — on this desk since 29 May 2015.
Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE
Prices before Fri 9 Feb 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 1,300 | 4,500 | 0 | 0.01 | — |
| — | — | — | — | 1,320 | 2,000 | −1,000 | 0.01 | long unwinding |
| — | — | — | — | 1,340 | 16,500 | +2,500 | 0.03 | short build-up |
| — | — | — | — | 1,360 | 13,500 | +1,500 | 0.10 | short build-up |
| — | — | — | — | 1,380 | 15,500 | −2,500 | 0.29 | long unwinding |
| — | 108.38 | 0 | 7,000 | 1,400 | 75,000 | −500 | 1.85 | long unwinding |
| — | 89.44 | 0 | 500 | 1,420 | 1,06,000 | +1,000 | 2.75 | short build-up |
| — | 71.45 | 0 | 3,000 | 1,440 | wall3,28,500 | +3,500 | 4.60 | short build-up |
| short covering | 55.30 | −3,000 | 12,000 | 1,460 | 58,000 | +5,000 | 7.40 | short build-up |
| short covering | 40.30 | −15,000 | 66,500 | 1,480 | 3,26,000 | −4,000 | 11.60 | long unwinding |
| short covering | 27.55 | −52,000 | 2,40,500wall | 1,500at the money | 1,58,000 | +10,500 | 18.65 | short build-up |
| short covering | 17.50 | −25,000 | 54,000 | 1,520 | 34,500 | +7,000 | 28.10 | short build-up |
| long build-up | 10.50 | +7,000 | 1,82,500 | 1,540 | 11,500 | −3,500 | 43.81 | long unwinding |
| long build-up | 5.90 | +4,500 | 1,56,000 | 1,560 | 10,500 | −500 | 58.94 | long unwinding |
| long build-up | 3.40 | +5,000 | 1,00,000 | 1,580 | 4,500 | 0 | 75.82 | — |
| — | 1.90 | +10,000 | 1,70,000 | 1,600 | 22,000 | −2,500 | 93.95 | long unwinding |
| short build-up | 0.95 | +1,000 | 20,500 | 1,620 | 500 | 0 | 112.91 | — |
| short covering | 0.90 | −3,000 | 35,000 | 1,640 | — | — | — | — |
| short build-up | 0.18 | +1,000 | 41,500 | 1,660 | 1,500 | 0 | 152.07 | — |
| — | — | — | — | 1,680 | 1,000 | 0 | 171.92 | — |
| — | 0.03 | −500 | 16,500 | 1,700 | 5,000 | 0 | 191.84 | — |
The options were priced for a move of about 3.1% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 279 of 516 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.30% above the share.
Not in the F&O ban this session; open interest stood at 17% of its market-wide limit.
Implied volatility
The options were priced for a move of about 3.1% by 27 Oct; over the sessions the desk holds it ranged 1.4–6.5%.
Option prices were dearer than 52 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 3.1% | 0.30% | |
| Wed 14 Oct | long unwind | 3.1% | -0.05% | |
| Tue 13 Oct | short cover | 3.1% | 0.09% | |
| Mon 12 Oct | short build | 3.6% | -0.15% | |
| Fri 9 Oct | long build | 3.9% | 0.42% | |
| Thu 8 Oct | short build | 4.3% | 0.69% | |
| Wed 7 Oct | short build | 4.2% | 0.05% | |
| Tue 6 Oct | short cover | 4.0% | 0.49% | |
| Mon 5 Oct | short cover | 4.3% | 0.02% | |
| Thu 1 Oct | long unwind | 4.6% | 0.70% | |
| Wed 30 Sep | long unwind | 4.6% | 0.96% | |
| Tue 29 Sep | short build | 5.0% | 1.46% | |
| Mon 28 Sep | long unwind | 5.0% | 0.38% | |
| Fri 25 Sep | short build | 1.6% | -0.12% | |
| Thu 24 Sep | long unwind | 2.0% | 0.14% | |
| Wed 23 Sep | long build | 1.7% | -0.12% | |
| Tue 22 Sep | no read | 2.0% | 0.49% | |
| Mon 21 Sep | short build | 2.2% | 0.46% | |
| Fri 18 Sep | short cover | 2.5% | 0.78% | |
| Thu 17 Sep | long build | 2.7% | 0.65% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.