FNOAI — MPHASIS

MPHASIS MPHASIS LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

MPHASIS LIMITED — on this desk since 2 Jan 2006.

Results meeting in 20 days Thu 5 Nov 2026, as the company announced it to NSE

Prices before Wed 24 Oct 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

2,453.20

adjusted for splits, bonuses and dividends

Day

0.74%

Against NIFTY, month

3.7%

its return less the index's, same sessions

Against NIFTY, quarter

8.8%

Typical day

2.93%

its own 20-session range

Traded value

122.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 55.9%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 6 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 6 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 6 Aug 15:30

6 Aug 2026a rating raisedCRISIL Crisil ESG 67
not sized.
23 Jul 2026results
the move was 0.5-1x what the options priced.
29 Apr 2026dividend
29 Apr 2026results
the move was <0.5x what the options priced.
21 Apr 2026acquisition, merger or stake sale
the filing states no amount.
22 Jan 2026results
the move was <0.5x what the options priced.
17 Jan 2026acquisition, merger or stake sale
the filing states no amount.
25 Dec 2025regulatory or legal action
31 Oct 2025results
the move was 0.5-1x what the options priced.
26 Sep 2025regulatory or legal action₹109 crore
24 Jul 2025results
the move was <0.5x what the options priced.
3 Jul 2025dividend
25 Apr 2025dividend
24 Apr 2025dividend
31 Mar 2025regulatory or legal action
22 Mar 2025regulatory or legal action
8 Mar 2025regulatory or legal action
23 Jan 2025results
the move was 0.5-1x what the options priced.
30 Dec 2024a rating keptICRA AA+ (Stable)/ A1+
reaffirmed.
17 Oct 2024results
the move was 1-2x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	339	635
lower highs and lower lowsnow	5 sessions	354	633
lower highs and lower lowsnow	10 sessions	367	628
lower highs and lower lowsnow	21 sessions	345	617
inside its recent range	3 sessions	235	464
inside its recent range	5 sessions	240	464
inside its recent range	10 sessions	227	464
inside its recent range	21 sessions	243	464
not enough history to say	3 sessions	10	28
not enough history to say	5 sessions	13	28
not enough history to say	10 sessions	11	28
not enough history to say	21 sessions	21	28
higher highs and higher lows	3 sessions	446	848
higher highs and higher lows	5 sessions	449	848
higher highs and higher lows	10 sessions	444	848
higher highs and higher lows	21 sessions	452	848

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35