Stocks · Market intelligence desk
Pre-open brief

HINDPETRO HINDUSTAN PETROLEUM CORP

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

HINDUSTAN PETROLEUM CORP — on this desk since 2 Jan 2006.

Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE

implied move
4.5%
12 days to the expiry read
futures
short cover
price rose and open interest fell
basis
0.01%
the future traded level with the share
option prices
58
dearer than 58 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
short covering49.13−14,17550,6253004,51,575−58,7250.40long unwinding
————30558,725−50,6250.50long unwinding
—39.3402,0253105,73,075−42,5250.60long unwinding
————3151,45,800−26,3250.80long unwinding
short covering29.94−16,2001,27,57532011,80,575+46,5751.10short build-up
short covering25.51−30,3754,07,0253255,00,175−52,6501.50long unwinding
short covering20.65−6,58,1256,50,025330wall17,96,175−1,37,7002.15long unwinding
short covering16.45−3,24,0004,02,9753355,87,250+2,79,4503.10short build-up
short covering12.90−4,13,1009,74,02534012,79,800+4,53,6004.45short build-up
long build-up9.75+9,80,10013,24,3503456,64,200+5,71,0506.20short build-up
long build-up7.15+3,82,72520,61,450wall350at the money11,07,675+1,88,3258.55short build-up
short covering5.15−1,35,6753,60,4503551,68,075+10,12511.40short build-up
long build-up3.55+3,82,72515,73,4253605,93,325+8,10015.05short build-up
long build-up2.45+3,72,6004,61,70036514,175019.07—
short covering1.65−32,4006,09,5253702,18,700−24,30022.95long unwinding
long build-up1.15+93,1502,06,550375————
long build-up0.80+40,5006,66,2253803,56,400−56,70031.77long unwinding
long build-up0.92+4,0501,55,925381————
long build-up0.60+34,4251,09,350385————
long build-up0.45+56,7003,88,80039060,750041.15—
long build-up0.30+30,3753,96,9004001,17,450050.88—

The options were priced for a move of about 4.5% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short cover: price rose and open interest fell.

For this stock, 325 of 641 times the close 5 sessions later was higher.

Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded level with the share.

Not in the F&O ban this session; open interest stood at 50% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 4.5% by 27 Oct; over the sessions the desk holds it ranged 1.8–10.0%.

Option prices were dearer than 58 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort cover4.5%0.01%
Wed 14 Octshort cover4.8%0.09%
Tue 13 Octshort build5.0%0.09%
Mon 12 Octshort cover5.3%-0.06%
Fri 9 Octshort build5.7%0.49%
Thu 8 Octshort build6.1%0.77%
Wed 7 Octshort build5.6%0.54%
Tue 6 Octlong build5.4%0.66%
Mon 5 Octshort build6.0%0.63%
Thu 1 Octshort build6.0%0.70%
Wed 30 Sepshort cover5.8%0.88%
Tue 29 Seplong build5.7%0.63%
Mon 28 Seplong unwind6.3%0.42%
Fri 25 Seplong build2.3%0.27%
Thu 24 Sepshort build2.6%0.17%
Wed 23 Sepshort build2.6%0.00%
Tue 22 Seplong build2.8%0.35%
Mon 21 Sepshort cover2.9%0.39%
Fri 18 Sepshort cover3.4%-0.99%
Thu 17 Seplong build3.6%0.48%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • This stock, on entering the ban: 1 of 1 times the close 5 sessions later was higher — too few to read much into.
  • This stock, on leaving it: 1 of 1 times the close 5 sessions later was higher — too few to read much into.
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.