FNOAI — COLPAL

COLPAL COLGATE PALMOLIVE LTD.

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

COLGATE PALMOLIVE LTD. — on this desk since 17 Dec 2007.

Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE

Prices before Mon 18 Dec 2017 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,781.10

adjusted for splits, bonuses and dividends

Day

-2.48%

Against NIFTY, month

-1.6%

its return less the index's, same sessions

Against NIFTY, quarter

-6.5%

Typical day

2.78%

its own 20-session range

Traded value

101.8 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 46.7%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 29 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 29 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 29 Jul 15:30

29 Jul 2026results
the move was 0.5-1x what the options priced.
22 May 2026dividend
22 May 2026dividend
22 May 2026results
the move was 0.5-1x what the options priced.
29 Jan 2026results
the move was <0.5x what the options priced.
24 Dec 2025regulatory or legal action₹268 crore
23 Oct 2025dividend
23 Oct 2025results
the move was 0.5-1x what the options priced.
23 Oct 2025dividend
22 Jul 2025results
the move was 1-2x what the options priced.
21 May 2025dividend
21 May 2025results
the move was 1-2x what the options priced.
21 May 2025dividend
28 Jan 2025results
the move was <0.5x what the options priced.
25 Oct 2024dividend
24 Oct 2024results
the move was 1-2x what the options priced.
24 Oct 2024dividend
17 Oct 2024dividend
29 Jul 2024results
the move was 0.5-1x what the options priced.
15 May 2024dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	395	746
lower highs and lower lowsnow	5 sessions	396	746
lower highs and lower lowsnow	10 sessions	399	746
lower highs and lower lowsnow	21 sessions	397	741
inside its recent range	3 sessions	280	604
inside its recent range	5 sessions	275	602
inside its recent range	10 sessions	279	597
inside its recent range	21 sessions	283	591
not enough history to say	3 sessions	23	52
not enough history to say	5 sessions	23	52
not enough history to say	10 sessions	20	52
not enough history to say	21 sessions	19	52
higher highs and higher lows	3 sessions	411	782
higher highs and higher lows	5 sessions	410	782
higher highs and higher lows	10 sessions	434	782
higher highs and higher lows	21 sessions	476	782

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35