Stocks · Market intelligence desk
Pre-open brief

COFORGE COFORGE LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

COFORGE LIMITED — on this desk since 5 Sep 2007.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

implied move
6.0%
12 days to the expiry read
futures
short cover
price rose and open interest fell
basis
-0.05%
the future traded 0.05% below the share
option prices
73
dearer than 73 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
—200.94086,4501,7401,15,425−23,2758.75long unwinding
long build-up182.53+4751,70,0501,7602,11,850−12,82510.50long unwinding
—164.6602,06,6251,7804,27,500−1,42513.00long unwinding
short covering149.45−87,4004,27,5001,8006,00,400−1,51,05015.70long unwinding
long unwinding130.94−4751,63,4001,8201,02,600−5,70019.05long unwinding
long unwinding116.75−2,3752,30,8501,8403,97,575−2,37524.10long unwinding
long unwinding97.85−2,3755,20,1251,8602,57,925+47529.40short build-up
long unwinding88.75−3,8003,44,3751,8801,73,375+9,97535.90short build-up
long unwinding75.85−4,2756,62,6251,900wall6,94,450+1,50,57544.45long build-up
long unwinding65.05−9504,55,5251,9202,95,450+44,17552.40short build-up
short build-up55.00+80,2753,68,6001,940at the money2,11,850+33,72561.70short build-up
short build-up45.90+66,0254,23,7001,9602,56,500+42,27573.05short build-up
long unwinding37.90−7,6002,09,0001,9801,14,000−10,45084.35short covering
short build-up31.55+74,1007,30,075wall2,0002,15,650+60,80099.15short build-up
short build-up25.70+2,3751,96,6502,02022,8000105.63—
short build-up20.45+15,2002,57,9252,040————
short build-up16.70+4,27573,6252,0601,4250136.68—
long unwinding13.40−3,3251,10,6752,0809500153.36—
short build-up10.95+59,8502,51,2752,1002,3750170.67—
short build-up8.70+95076,9502,1204750188.51—
short build-up7.05+8,07580,2752,140————

The options were priced for a move of about 6.0% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short cover: price rose and open interest fell.

For this stock, 389 of 666 times the close 5 sessions later was higher.

Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.05% below the share.

Not in the F&O ban this session; open interest stood at 49% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 6.0% by 27 Oct; over the sessions the desk holds it ranged 1.5–10.7%.

Option prices were dearer than 73 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort cover6.0%-0.05%
Wed 14 Octlong unwind6.1%0.25%
Tue 13 Octlong build6.3%0.50%
Mon 12 Octshort build6.7%0.17%
Fri 9 Octlong build7.0%0.54%
Thu 8 Octlong unwind7.8%0.53%
Wed 7 Octlong unwind7.8%0.54%
Tue 6 Octlong unwind7.8%0.04%
Mon 5 Octshort cover8.0%-0.01%
Thu 1 Octshort cover8.6%0.27%
Wed 30 Sepshort build8.5%1.01%
Tue 29 Sepshort build9.0%3.10%
Mon 28 Seplong unwind7.8%0.65%
Fri 25 Sepshort build1.5%0.06%
Thu 24 Seplong build2.2%0.08%
Wed 23 Sepshort build2.5%0.11%
Tue 22 Seplong unwind2.9%-0.01%
Mon 21 Seplong build3.3%-0.04%
Fri 18 Sepshort build4.5%-2.50%
Thu 17 Seplong build4.1%0.16%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • This stock, on entering the ban: 0 of 1 times the close 5 sessions later was higher — too few to read much into.
  • This stock, on leaving it: 1 of 1 times the close 5 sessions later was higher — too few to read much into.
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.

The lot size changed from 375 to 475 on 29 Apr 2026; contracts either side are compared in shares, not lots.