FNOAI — CIPLA

CIPLA CIPLA LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

CIPLA LTD — on this desk since 2 Jan 2006.

Results meeting in 11 days Tue 27 Oct 2026, as the company announced it to NSE

1,328.00

adjusted for splits, bonuses and dividends

Day

1.02%

Against NIFTY, month

-1.2%

its return less the index's, same sessions

Against NIFTY, quarter

-2.6%

Typical day

1.95%

its own 20-session range

Traded value

126.2 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: down
Sessions measured: 279
Delivered: 64.8%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 18 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 18 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 18 Aug 15:30

18 Aug 2026acquisition, merger or stake sale
the filing states no amount.
18 Aug 2026acquisition, merger or stake sale
the filing states no amount.
23 Jul 2026results
the move was <0.5x what the options priced.
8 Jun 2026dividend
13 May 2026dividend
13 May 2026dividend
13 May 2026results
the move was 1-2x what the options priced.
19 Mar 2026acquisition, merger or stake sale
the filing states no amount.
2 Mar 2026acquisition, merger or stake sale
the filing states no amount.
23 Jan 2026results
the move was <0.5x what the options priced.
4 Dec 2025acquisition, merger or stake sale
the filing states no amount.
3 Nov 2025acquisition, merger or stake sale
the filing states no amount.
30 Oct 2025results
the move was 0.5-1x what the options priced.
26 Aug 2025acquisition, merger or stake sale
the filing states no amount.
25 Jul 2025results
the move was 0.5-1x what the options priced.
21 Jul 2025acquisition, merger or stake sale₹5 crore
<1% of the company's market value.
19 May 2025acquisition, merger or stake sale
the filing states no amount.
13 May 2025dividend
13 May 2025dividend
28 Jan 2025results
the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	430	833
lower highs and lower lowsnow	5 sessions	433	831
lower highs and lower lowsnow	10 sessions	440	826
lower highs and lower lowsnow	21 sessions	418	815
inside its recent range	3 sessions	356	738
inside its recent range	5 sessions	356	738
inside its recent range	10 sessions	361	738
inside its recent range	21 sessions	395	738
not enough history to say	3 sessions	9	34
not enough history to say	5 sessions	2	34
not enough history to say	10 sessions	2	34
not enough history to say	21 sessions	3	34
higher highs and higher lows	3 sessions	550	1065
higher highs and higher lows	5 sessions	572	1065
higher highs and higher lows	10 sessions	607	1065
higher highs and higher lows	21 sessions	619	1065

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35