ADANIPOWER ADANI POWER LTD

ADANI POWER LTD — on this desk since 30 Jul 2010.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

Close
196.50
adjusted for splits, bonuses and dividends
Day
0.69%
Against NIFTY, month
-2.2%
its return less the index's, same sessions
Against NIFTY, quarter
-4.8%
Typical day
3.31%
its own 20-session range
Traded value
418.7 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
36.0%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 25 Sep 15:30
  • the filing states no amount.

    Sources
    Filed
    NSE · 2026-09-25 19:21 IST
    Document
    raw/nse_announcement_docs/2026-09-25/7efd4bfd510e_7efd4bfd510e_ADANIPOWER_25092026192110_APLSchemebecomingeffective10WOS25092026.pdf · SHA-256 7efd4bfd510e
    Read from
    “the ten wholly owned subsidiaries namely (i) Adani Power Dahej Limited; (ii) Kutchh Power Generation Limited (a step down wholly owned subsidiary of APL); (iii) Resurgent Fuel Management Limited; (iv) Mahan Fuel Management Limited; (v) Orissa Thermal Energy Limited; (vi) Korba Power Limited; (vii) Anuppur Thermal Energy (MP) Private Limited; (viii) Mirzapur Thermal Energy (UP) Private Limited and (ix) Emberiza Infra Park Limited and (x) Vidarbha Industries Power Limited” · page 1 · characters 996–1476
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • the filing states no amount.

    ADANIPOWER filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-25 13:55 IST
    Document
    raw/nse_announcement_docs/2026-09-25/f8c1b01d3131_f8c1b01d3131_ADANIPOWER_25092026135512_APLNCLTorderMumbai24092026.pdf · SHA-256 f8c1b01d3131
    Read from
    “wholly owned subsidiaries of Adani Power Limited (“APL” ), viz. (i) Adani Power Dahej Limited (“APDL”); (ii) Kutchh Power Generation Limited (“KPGL”) (a step down wholly owned subsidiary of APL, as 100% equity shares of KPGL are held by APDL); (iii) Resurgent Fuel Management Limited (“RFML”); (iv) Mahan Fuel Management Limited (“MFML”); (v) Orissa Thermal Energy Limited (“OTEL”); (vi) Korba Power Limited (“KPL”); (vii) Anuppur Thermal Energy (MP) Private Limited (“ATEMPPL”); (viii) Mirzap” · page 1 · characters 871–1545
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 25 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 25 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions398813
lower highs and lower lowsnow5 sessions419811
lower highs and lower lowsnow10 sessions419806
lower highs and lower lowsnow21 sessions476800
inside its recent range3 sessions318663
inside its recent range5 sessions322663
inside its recent range10 sessions333663
inside its recent range21 sessions325658
not enough history to say3 sessions716
not enough history to say5 sessions616
not enough history to say10 sessions116
not enough history to say21 sessions416
higher highs and higher lows3 sessions488972
higher highs and higher lows5 sessions493972
higher highs and higher lows10 sessions505972
higher highs and higher lows21 sessions539972

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35