FNOAI — ZYDUSLIFE

ZYDUSLIFE ZYDUS LIFESCIENCES LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ZYDUS LIFESCIENCES LTD — on this desk since 28 Sep 2015.

Prices before Fri 29 May 2026 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,140.20

adjusted for splits, bonuses and dividends

Day

1.38%

Against NIFTY, month

4.3%

its return less the index's, same sessions

Against NIFTY, quarter

3.3%

Typical day

2.75%

its own 20-session range

Traded value

195.0 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: no read
Sessions measured: 97
Delivered: 50.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 10 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 10 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 10 Sep 15:30

10 Sep 2026a rating keptCRISIL AAA/Stable
reaffirmed.
11 Aug 2026results
the move was <0.5x what the options priced.
14 Jul 2026regulatory or legal action
26 Jun 2026acquisition, merger or stake sale
the filing states no amount.
16 Jun 2026acquisition, merger or stake sale
the filing states no amount.
1 Jun 2026buyback
31 May 2026buyback
27 May 2026buyback
21 May 2026buyback
19 May 2026buyback
19 May 2026dividend
19 May 2026dividend
19 May 2026results
not sized; filed on the same session as another filing.
9 Feb 2026results
not sized; filed on the same session as another filing.
6 Nov 2025results
not sized; filed on the same session as another filing.
12 Aug 2025results
not sized; filed on the same session as another filing.
29 Jul 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
20 May 2025dividend
20 May 2025dividend
20 May 2025results
not sized; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	13	30
lower highs and lower lowsnow	5 sessions	16	30
lower highs and lower lowsnow	10 sessions	16	30
lower highs and lower lowsnow	21 sessions	22	30
inside its recent range	3 sessions	14	26
inside its recent range	5 sessions	9	25
inside its recent range	10 sessions	10	22
inside its recent range	21 sessions	6	11
not enough history to say	3 sessions	18	30
not enough history to say	5 sessions	19	30
not enough history to say	10 sessions	20	30
not enough history to say	21 sessions	23	30
higher highs and higher lows	3 sessions	4	8
higher highs and higher lows	5 sessions	3	7
higher highs and higher lows	10 sessions	0	5
higher highs and higher lows	21 sessions	3	5

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35