FNOAI — YESBANK

YESBANK YES BANK LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

YES BANK LIMITED — on this desk since 5 Sep 2007.

Results meeting tomorrow Sat 17 Oct 2026, as the company announced it to NSE

18.12

adjusted for splits, bonuses and dividends

Day

-14.53%

Against NIFTY, month

-20.9%

its return less the index's, same sessions

Against NIFTY, quarter

-19.2%

Typical day

3.88%

its own 20-session range

Traded value

209.1 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: strong down
Sessions measured: 279
Delivered: 25.6%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 14 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 14 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 14 Aug 15:30

14 Aug 2026a rating raisedIndia Ratings IND AA+
2+ notches.
5 Aug 2026a rating raisedCRISIL CRISIL AA+ / Stable
2+ notches.
9 Jul 2026a rating assignedS&P Global Ratings BB+ / Stable (Long Term), B (Short Term)
reaffirmed.
9 Jul 2026a rating raisedICRA AA /Stable
1 notch.
30 Jun 2026a rating raisedCareEdge Ratings CARE AA+
2+ notches.
30 Dec 2025regulatory or legal action₹879 crore
11 May 2026a rating raisedMoody's Investors Service Ba1
1 notch.
18 Apr 2026results
the move was <0.5x what the options priced.
17 Jan 2026results
the move was 0.5-1x what the options priced.
31 Dec 2025regulatory or legal action₹292 crore
31 Dec 2025regulatory or legal action₹345 crore
18 Oct 2025results
the move was <0.5x what the options priced.
18 Sep 2025acquisition, merger or stake sale
the filing states no amount.
19 Aug 2025a rating raisedIndia Ratings IND AA-
1 notch.
14 Aug 2025a rating raisedCRISIL AA- / Stable
1 notch.
23 Jul 2025results
the move was <0.5x what the options priced.
14 Jul 2025a rating raisedICRA AA-
1 notch.
3 Jul 2025a rating raisedCARE AA-
1 notch.
13 Jun 2025a rating raisedMoody's Ba2
1 notch.
14 May 2025acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	276	600
inside its recent rangenow	5 sessions	281	598
inside its recent rangenow	10 sessions	319	596
inside its recent rangenow	21 sessions	334	596
lower highs and lower lows	3 sessions	519	1130
lower highs and lower lows	5 sessions	522	1130
lower highs and lower lows	10 sessions	512	1130
lower highs and lower lows	21 sessions	507	1129
not enough history to say	3 sessions	11	33
not enough history to say	5 sessions	10	33
not enough history to say	10 sessions	12	33
not enough history to say	21 sessions	26	33
higher highs and higher lows	3 sessions	440	907
higher highs and higher lows	5 sessions	446	907
higher highs and higher lows	10 sessions	458	904
higher highs and higher lows	21 sessions	419	894

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35