TCS TATA CONSULTANCY SERV LT
TATA CONSULTANCY SERV LT — on this desk since 2 Jan 2006.
Prices before Fri 24 Nov 2023 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Where it stands
lower highs and lower lows, back inside the last decline.
- Movement
- mixed
- Sessions measured
- 279
- Delivered
- 53.9%
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
Its own last sixty sessions
Traded value was bigger than at least 54 of its own last 60 sessions.
The session’s range sat inside its own last 60.
Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
What changed
- 15 Oct 2026acquisition, merger or stake sale
the filing states no amount.
TCS filed an acquisition, merger or stake sale.
Sources
- Filed
- NSE · 2026-10-15 13:30 IST
- Document
raw/nse_announcement_docs/2026-10-15/8ff0bcf6cc0d_8ff0bcf6cc0d_TCS_CORPCS_15102026133009_SEInt15102026.pdf· SHA-256 8ff0bcf6cc0d- Read from
- “BBY Services India LLP” · page 1 · characters 792–815
- Read by
- claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
- 8 Oct 2026dividend
Sources
- Filed
- NSE · 2026-10-08 15:44 IST
- Document
- read from the exchange's own subject line; no document
- Read from
- no figure was read
- Read by
- the desk’s own rules, no model
- 8 Oct 2026dividend
TCS filed a dividend.
Sources
- Filed
- NSE · 2026-10-08 15:42 IST
- Document
- read from the exchange's own subject line; no document
- Read from
- “Rs. 12 per equity share”
- Read by
- the desk’s own rules, no model
- 8 Oct 2026results
the move was 0.5-1x what the options priced.
TCS filed a results.
Sources
- Filed
- NSE · 2026-10-08 15:40 IST
- Document
- read from the exchange's own subject line; no document
- Read from
- no figure was read
- Read by
- the desk’s own rules, no model
- 1 Oct 2026acquisition, merger or stake sale
the filing states no amount.
TCS filed an acquisition, merger or stake sale.
Sources
- Filed
- NSE · 2026-10-01 18:41 IST
- Document
raw/nse_announcement_docs/2026-10-01/27c41898c8d7_27c41898c8d7_TCS_CORPCS_01102026182634_Signed_SE_Letter.pdf· SHA-256 27c41898c8d7- Read from
- “BBY Services India LLP” · page 1 · characters 1041–1063
- Read by
- claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
- 22 Sep 2026dividend
TCS filed a dividend.
Sources
- Filed
- NSE · 2026-09-22 18:27 IST
- Document
- read from the exchange's own subject line; no document
- Read from
- no figure was read
- Read by
- the desk’s own rules, no model
What such filings have been followed by
| Over | In | Beyond its normal day | Beyond what options priced |
|---|---|---|---|
| This stock | the next session | 15 of 36 | 20 of 36 |
| This stock | the next five sessions | 16 of 36 | 28 of 36 |
| Its industry (Information Technology) | the next session | 103 of 266 | 160 of 264 |
| Its industry (Information Technology) | the next five sessions | 77 of 263 | 156 of 259 |
| Every stock | the next session | 1,008 of 2,970 | 1,561 of 2,821 |
| Every stock | the next five sessions | 783 of 2,959 | 1,412 of 2,757 |
Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.
Its filings, newest first
- 15 Oct 2026acquisition, merger or stake sale
the filing states no amount.
- 8 Oct 2026dividend
- 8 Oct 2026dividend
- 8 Oct 2026results
the move was 0.5-1x what the options priced.
- 1 Oct 2026acquisition, merger or stake sale
the filing states no amount.
- 22 Sep 2026dividend
- 9 Jul 2026dividend
- 9 Jul 2026dividend
- 9 Jul 2026results
the move was <0.5x what the options priced.
- 22 Jun 2026dividend
2+ notches.
- 5 May 2026dividend
- 5 May 2026dividend
- 9 Apr 2026dividend
- 9 Apr 2026results
the move was <0.5x what the options priced.
- 14 Jan 2026acquisition, merger or stake sale
the filing states no amount.
- 12 Jan 2026dividend
- 12 Jan 2026dividend
- 12 Jan 2026dividend
- 12 Jan 2026results
the move was <0.5x what the options priced.
What has followed each state
| When it stood | After | Closed higher | Of |
|---|---|---|---|
| lower highs and lower lowsnow | 3 sessions | 122 | 283 |
| lower highs and lower lowsnow | 5 sessions | 118 | 281 |
| lower highs and lower lowsnow | 10 sessions | 115 | 276 |
| lower highs and lower lowsnow | 21 sessions | 109 | 265 |
| inside its recent range | 3 sessions | 66 | 154 |
| inside its recent range | 5 sessions | 60 | 154 |
| inside its recent range | 10 sessions | 54 | 154 |
| inside its recent range | 21 sessions | 45 | 154 |
| not enough history to say | 3 sessions | 22 | 37 |
| not enough history to say | 5 sessions | 23 | 37 |
| not enough history to say | 10 sessions | 24 | 37 |
| not enough history to say | 21 sessions | 36 | 37 |
| higher highs and higher lows | 3 sessions | 114 | 240 |
| higher highs and higher lows | 5 sessions | 110 | 240 |
| higher highs and higher lows | 10 sessions | 119 | 240 |
| higher highs and higher lows | 21 sessions | 100 | 240 |
Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35