SWIGGY SWIGGY LIMITED
SWIGGY LIMITED — on this desk since 31 Dec 2025.
Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | 39.38 | 0 | 5,475 | 190 | — | — | — | — |
| short build-up | 30.25 | +12,775 | 21,900 | 200 | 1,64,250 | +1,825 | 0.35 | long build-up |
| — | — | — | — | 205 | 1,11,325 | +1,825 | 0.90 | long build-up |
| short build-up | 21.10 | +7,300 | 31,025 | 210 | 8,90,600 | +78,475 | 1.50 | long build-up |
| — | 15.86 | 0 | 25,550 | 215 | 1,36,875 | +7,300 | 2.30 | long build-up |
| short build-up | 13.55 | +25,550 | 1,78,850 | 220 | 10,40,250 | −5,475 | 3.35 | short covering |
| short build-up | 10.00 | +51,100 | 1,14,975 | 225 | 5,31,075 | +1,825 | 4.95 | long build-up |
| short build-up | 7.30 | +4,61,725 | 19,98,375 | 230at the money | 23,96,225 | +1,38,700 | 7.25 | long build-up |
| short build-up | 5.10 | +2,42,725 | 25,42,225 | 235 | 12,17,275 | −2,00,750 | 9.95 | short covering |
| long unwinding | 3.55 | −1,825 | 38,28,850 | 240 | wall38,76,300 | −6,98,975 | 13.40 | short covering |
| short build-up | 2.40 | +82,125 | 15,73,150 | 245 | 7,61,025 | −5,475 | 17.40 | short covering |
| long unwinding | 1.65 | −25,550 | 45,09,575 | 250 | 17,46,525 | −10,950 | 21.60 | short covering |
| long unwinding | 1.15 | −40,150 | 18,83,400 | 255 | 9,43,525 | 0 | 25.97 | — |
| long unwinding | 0.80 | −5,475 | 65,17,075wall | 260 | 14,28,975 | +1,825 | 30.74 | long build-up |
| long unwinding | 0.60 | −25,550 | 30,29,500 | 265 | 4,23,400 | −1,825 | 35.61 | short covering |
| long unwinding | 0.45 | −63,875 | 36,79,200 | 270 | 11,66,175 | −16,425 | 40.53 | short covering |
| long unwinding | 0.40 | −40,150 | 12,02,675 | 275 | 2,39,075 | −1,825 | 45.50 | short covering |
| long unwinding | 0.30 | −7,55,550 | 47,34,050 | 280 | 7,11,750 | 0 | 50.47 | — |
The options were priced for a move of about 6.4% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 29 of 79 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.44% above the share.
Not in the F&O ban this session; open interest stood at 36% of its market-wide limit.
Implied volatility
The options were priced for a move of about 6.4% by 27 Oct; over the sessions the desk holds it ranged 2.3–11.5%.
Option prices were dearer than 73 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 6.4% | 0.44% | |
| Wed 14 Oct | short build | 6.3% | 0.41% | |
| Tue 13 Oct | short cover | 6.3% | 0.47% | |
| Mon 12 Oct | long unwind | 6.8% | 0.63% | |
| Fri 9 Oct | short build | 7.0% | 0.30% | |
| Thu 8 Oct | short build | 7.5% | 0.30% | |
| Wed 7 Oct | short cover | 6.7% | 0.06% | |
| Tue 6 Oct | long build | 7.1% | 0.61% | |
| Mon 5 Oct | short build | 7.5% | 0.38% | |
| Thu 1 Oct | short build | 8.3% | 0.78% | |
| Wed 30 Sep | long unwind | 8.0% | 0.42% | |
| Tue 29 Sep | long unwind | 7.9% | 0.24% | |
| Mon 28 Sep | long unwind | 8.1% | 0.76% | |
| Fri 25 Sep | long unwind | 2.3% | 0.42% | |
| Thu 24 Sep | short build | 3.2% | 0.28% | |
| Wed 23 Sep | long unwind | 3.1% | -0.04% | |
| Tue 22 Sep | long build | 3.3% | 0.44% | |
| Mon 21 Sep | short build | 3.7% | 0.29% | |
| Fri 18 Sep | long unwind | 4.0% | 1.54% | |
| Thu 17 Sep | short cover | 4.2% | 0.34% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 1,300 to 1,825 on 29 Apr 2026; contracts either side are compared in shares, not lots.