SBIN STATE BANK OF INDIA
STATE BANK OF INDIA — on this desk since 2 Jan 2006.
Prices before Fri 15 Jun 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 860 | 6,80,250 | −27,000 | 0.40 | long unwinding |
| — | — | — | — | 870 | 2,19,750 | −48,750 | 0.55 | long unwinding |
| long build-up | 82.27 | +36,750 | 75,750 | 880 | 8,12,250 | 0 | 0.75 | — |
| long build-up | 72.54 | +12,000 | 1,09,500 | 890 | 13,11,000 | −26,250 | 0.95 | long unwinding |
| short covering | 63.90 | −16,500 | 2,79,750 | 900 | 28,38,750 | −2,06,250 | 1.30 | long unwinding |
| short covering | 54.30 | −3,750 | 1,77,000 | 910 | 9,72,750 | −13,500 | 1.80 | long unwinding |
| short covering | 44.75 | −1,59,000 | 4,53,750 | 920 | 16,20,000 | +71,250 | 2.65 | short build-up |
| short covering | 35.95 | −28,500 | 2,70,750 | 930 | 14,96,250 | −40,500 | 3.90 | long unwinding |
| short covering | 28.10 | −1,05,750 | 11,16,750 | 940 | wall38,17,500 | +75,000 | 5.80 | short build-up |
| short covering | 20.80 | −7,65,000 | 25,71,750 | 950 | 30,69,000 | −1,38,000 | 8.55 | long unwinding |
| long build-up | 14.75 | +1,43,250 | 52,59,750 | 960at the money | 31,74,750 | +5,88,750 | 12.55 | short build-up |
| long build-up | 10.05 | +1,97,250 | 42,96,750 | 970 | 23,34,750 | +87,750 | 17.80 | short build-up |
| short covering | 6.65 | −55,500 | 41,10,000 | 980 | 19,62,750 | +1,20,750 | 24.30 | short build-up |
| short covering | 4.30 | −3,22,500 | 28,63,500 | 990 | 14,94,000 | −17,250 | 32.30 | long unwinding |
| short covering | 2.85 | −4,35,000 | 79,62,000wall | 1,000 | 28,11,750 | −27,750 | 40.60 | long unwinding |
| short covering | 1.80 | −42,750 | 14,22,750 | 1,010 | 2,32,500 | −12,000 | 49.50 | long unwinding |
| short covering | 1.25 | −37,500 | 17,34,750 | 1,020 | 11,25,750 | −11,250 | 58.90 | long unwinding |
| long build-up | 0.85 | +21,750 | 17,40,750 | 1,030 | 1,93,500 | −750 | 68.62 | long unwinding |
| short covering | 0.75 | −78,750 | 17,04,750 | 1,040 | 2,58,750 | −19,500 | 78.15 | long unwinding |
| short covering | 0.50 | −41,250 | 25,41,750 | 1,050 | 21,17,250 | −9,000 | 87.94 | long unwinding |
| — | 0.45 | −55,500 | 6,44,250 | 1,060 | 4,81,500 | −7,500 | 97.78 | long unwinding |
The options were priced for a move of about 2.8% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 265 of 497 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.25% above the share.
Not in the F&O ban this session; open interest stood at 50% of its market-wide limit.
Implied volatility
The options were priced for a move of about 2.8% by 27 Oct; over the sessions the desk holds it ranged 1.1–6.4%.
Option prices were dearer than 41 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
- 7 Aug 2026: options priced about 5.3%; the share moved 1.3% by 10 Aug.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 2.8% | 0.25% | |
| Wed 14 Oct | short build | 3.0% | -0.03% | |
| Tue 13 Oct | short cover | 3.1% | 0.23% | |
| Mon 12 Oct | short build | 3.6% | 0.27% | |
| Fri 9 Oct | short cover | 3.5% | 0.05% | |
| Thu 8 Oct | short build | 3.9% | 0.32% | |
| Wed 7 Oct | long unwind | 3.8% | 0.10% | |
| Tue 6 Oct | short build | 4.0% | 0.07% | |
| Mon 5 Oct | long build | 4.2% | 0.51% | |
| Thu 1 Oct | long unwind | 4.5% | 0.51% | |
| Wed 30 Sep | short build | 4.3% | 0.80% | |
| Tue 29 Sep | long build | 4.4% | 0.46% | |
| Mon 28 Sep | short build | 4.4% | 0.41% | |
| Fri 25 Sep | long build | 1.1% | -0.06% | |
| Thu 24 Sep | short build | 1.5% | 0.29% | |
| Wed 23 Sep | short cover | 1.6% | -0.11% | |
| Tue 22 Sep | short build | 1.9% | 0.08% | |
| Mon 21 Sep | long build | 2.1% | 0.00% | |
| Fri 18 Sep | short cover | 2.5% | -0.19% | |
| Thu 17 Sep | long unwind | 2.7% | -0.09% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.