Stocks · Market intelligence desk
Pre-open brief

SAIL STEEL AUTHORITY OF INDIA

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

STEEL AUTHORITY OF INDIA — on this desk since 14 Sep 2006.

Close
170.29
adjusted for splits, bonuses and dividends
Day
0.17%
Against NIFTY, month
-1.0%
its return less the index's, same sessions
Against NIFTY, quarter
8.5%
Typical day
3.68%
its own 20-session range
Traded value
302.2 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
36.0%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 7 Oct 15:30
  • 7 Oct 2026an outlook changedCareEdge CARE AA; Positive

    outlook only.

    SAIL filed a credit rating action from CareEdge.

    Sources
    Filed
    NSE · 2026-10-07 16:50 IST
    Document
    raw/nse_announcement_docs/2026-10-07/9c04f7a0cbf9_9c04f7a0cbf9_SAIL_07102026164807_crrat.pdf · SHA-256 9c04f7a0cbf9
    Read from
    “CARE AA; Positive Reaffirmed; Outlook revised from Stable” · page 1 · characters 681–738
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 7 Oct 15:30

an outlook changed of CareEdge CARE AA; Positive, outlook only.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session1 of 11 of 1
This stockthe next five sessions0 of 10 of 1
Its industry (Metals & Mining)the next session2 of 95 of 9
Its industry (Metals & Mining)the next five sessions0 of 93 of 9
Every stockthe next session16 of 12048 of 120
Every stockthe next five sessions8 of 11938 of 118

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 7 Oct 15:30
  • 7 Oct 2026an outlook changedCareEdge CARE AA; Positive

    outlook only.

  • 21 Aug 2026dividend
  • 24 Jul 2026results

    the move was <0.5x what the options priced.

  • 15 May 2026results

    the move was <0.5x what the options priced.

  • 15 May 2026dividend
  • 30 Jan 2026results

    the move was <0.5x what the options priced.

  • 29 Oct 2025results

    the move was <0.5x what the options priced.

  • 9 Oct 2025a rating keptCareEdge CARE AA; Stable

    reaffirmed.

  • 4 Sep 2025a rating keptIndia Ratings and Research IND AA/Stable

    reaffirmed.

  • 22 Aug 2025dividend
  • 25 Jul 2025results

    the move was 0.5-1x what the options priced.

  • 28 May 2025results

    the move was <0.5x what the options priced.

  • 28 May 2025dividend
  • 11 Feb 2025results

    the move was 0.5-1x what the options priced.

  • 8 Nov 2024results

    the move was <0.5x what the options priced.

  • 7 Nov 2024results

    the move was <0.5x what the options priced.

  • 30 Sep 2024a rating keptCareEdge AA; Stable

    reaffirmed.

  • 5 Sep 2024a rating keptIndia Ratings and Research IND AA/Stable

    reaffirmed.

  • 4 Sep 2024dividend
  • 26 Aug 2024results

    the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions485895
lower highs and lower lowsnow5 sessions491895
lower highs and lower lowsnow10 sessions516894
lower highs and lower lowsnow21 sessions543894
inside its recent range3 sessions422800
inside its recent range5 sessions416798
inside its recent range10 sessions414794
inside its recent range21 sessions398789
not enough history to say3 sessions1036
not enough history to say5 sessions836
not enough history to say10 sessions736
not enough history to say21 sessions1436
higher highs and higher lows3 sessions436939
higher highs and higher lows5 sessions432939
higher highs and higher lows10 sessions446939
higher highs and higher lows21 sessions487933

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35