POWERINDIA HITACHI ENERGY INDIA LTD
HITACHI ENERGY INDIA LTD — on this desk since 1 Oct 2025.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | 3,850.40 | 0 | 900 | 25,000 | 12,450 | +6,225 | 58.10 | long build-up |
| — | — | — | — | 25,500 | 300 | +300 | 75.25 | — |
| — | 2,926.37 | +50 | 50 | 26,000 | 11,450 | +11,450 | 102.90 | — |
| short build-up | 2,100.00 | +25 | 325 | 27,000 | 20,000 | +5,850 | 192.45 | long build-up |
| — | 1,722.23 | 0 | 75 | 27,500 | 2,900 | +2,900 | 270.75 | — |
| short build-up | 1,333.80 | +3,400 | 3,500 | 28,000 | 42,100 | +20,325 | 399.40 | long build-up |
| — | 1,010.25 | +13,750 | 13,750 | 28,500 | 14,025 | +8,775 | 569.65 | long build-up |
| short build-up | 736.95 | +36,675 | 38,825 | 29,000at the money | wall48,600 | +9,975 | 782.65 | long build-up |
| short build-up | 531.95 | +25,250 | 28,525 | 29,500 | 14,050 | +3,050 | 1,057.55 | long build-up |
| short build-up | 376.00 | +38,850 | 73,500 | 30,000 | 31,925 | −200 | 1,393.75 | short covering |
| short build-up | 264.35 | +16,350 | 38,725 | 30,500 | 13,050 | +300 | 1,799.65 | long build-up |
| short build-up | 184.70 | +17,700 | 66,075 | 31,000 | 31,925 | −1,600 | 2,233.80 | short covering |
| short build-up | 135.15 | +12,800 | 45,650 | 31,500 | 13,450 | −225 | 2,595.35 | short covering |
| short build-up | 101.65 | +23,550 | 92,700wall | 32,000 | 26,000 | −175 | 3,131.80 | short covering |
| short build-up | 76.40 | +14,925 | 35,100 | 32,500 | 2,400 | −75 | 3,749.72 | short covering |
| short build-up | 57.00 | +8,350 | 53,875 | 33,000 | 7,175 | −25 | 4,221.57 | short covering |
| short build-up | 43.65 | +2,275 | 10,700 | 33,500 | 1,250 | 0 | 4,702.22 | — |
| short build-up | 31.00 | +4,525 | 34,725 | 34,000 | 450 | 0 | 5,189.10 | — |
The options were priced for a move of about 5.3% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 34 of 75 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.66% above the share.
Not in the F&O ban this session; open interest stood at 76% of its market-wide limit.
Implied volatility
The options were priced for a move of about 5.3% by 27 Oct; over the sessions the desk holds it ranged 1.9–13.2%.
Option prices were dearer than 46 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 5.3% | 0.66% | |
| Wed 14 Oct | short cover | 5.2% | 0.13% | |
| Tue 13 Oct | short build | 5.4% | 0.38% | |
| Mon 12 Oct | long build | 5.7% | -0.06% | |
| Fri 9 Oct | short build | 5.9% | 0.59% | |
| Thu 8 Oct | short build | 6.4% | 0.03% | |
| Wed 7 Oct | short build | 6.3% | 0.30% | |
| Tue 6 Oct | long build | 6.4% | 0.81% | |
| Mon 5 Oct | short cover | 6.6% | 0.22% | |
| Thu 1 Oct | short cover | 7.0% | 0.34% | |
| Wed 30 Sep | long unwind | 6.9% | 0.00% | |
| Tue 29 Sep | short cover | 6.8% | 0.16% | |
| Mon 28 Sep | short build | 7.1% | -0.03% | |
| Fri 25 Sep | long build | 1.9% | -0.14% | |
| Thu 24 Sep | short build | 2.3% | 0.11% | |
| Wed 23 Sep | short build | 2.7% | -0.05% | |
| Tue 22 Sep | short build | 3.2% | 0.16% | |
| Mon 21 Sep | short build | 3.5% | 0.06% | |
| Fri 18 Sep | short cover | 4.0% | -1.27% | |
| Thu 17 Sep | long build | 4.5% | 0.64% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 50 to 25 on 29 Apr 2026; contracts either side are compared in shares, not lots.