FNOAI — OIL

OIL OIL INDIA LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

OIL INDIA LTD — on this desk since 29 Oct 2010.

Prices before Fri 30 Nov 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

445.40

adjusted for splits, bonuses and dividends

Day

-0.52%

Against NIFTY, month

-7.8%

its return less the index's, same sessions

Against NIFTY, quarter

8.2%

Typical day

2.40%

its own 20-session range

Traded value

75.8 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 45.8%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 19 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 19 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 19 Aug 15:30

19 Aug 2026dividend
14 Aug 2026dividend
7 Aug 2026results
the move was <0.5x what the options priced.
5 Aug 2026regulatory or legal action
27 May 2026acquisition, merger or stake sale
the filing states no amount.
13 May 2026dividend
13 May 2026results
the move was <0.5x what the options priced.
13 Mar 2026capacity or capital spending
the filing states no amount.
10 Feb 2026dividend
10 Feb 2026dividend
10 Feb 2026results
the move was <0.5x what the options priced.
14 Nov 2025dividend
14 Nov 2025dividend
14 Nov 2025results
the move was <0.5x what the options priced.
20 Aug 2025dividend
12 Aug 2025results
the move was 0.5-1x what the options priced.
26 Jul 2025acquisition, merger or stake sale
the filing states no amount.
21 May 2025dividend
21 May 2025results
the move was <0.5x what the options priced.
22 Feb 2025acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	262	495
lower highs and lower lowsnow	5 sessions	267	494
lower highs and lower lowsnow	10 sessions	272	494
lower highs and lower lowsnow	21 sessions	246	494
inside its recent range	3 sessions	291	544
inside its recent range	5 sessions	310	543
inside its recent range	10 sessions	305	540
inside its recent range	21 sessions	311	536
not enough history to say	3 sessions	10	23
not enough history to say	5 sessions	9	23
not enough history to say	10 sessions	6	23
not enough history to say	21 sessions	2	23
higher highs and higher lows	3 sessions	467	888
higher highs and higher lows	5 sessions	483	888
higher highs and higher lows	10 sessions	494	886
higher highs and higher lows	21 sessions	542	879

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35