FNOAI — NMDC

NMDC NMDC LTD.

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

NMDC LTD. — on this desk since 1 Oct 2010.

Prices before Thu 27 Oct 2022 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

70.82

adjusted for splits, bonuses and dividends

Day

-0.37%

Against NIFTY, month

-11.5%

its return less the index's, same sessions

Against NIFTY, quarter

-11.3%

Typical day

2.57%

its own 20-session range

Traded value

107.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: strong down
Sessions measured: 279
Delivered: 68.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 24 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Mon 24 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Mon 24 Aug 15:30

24 Aug 2026dividend
14 Aug 2026results
the move was <0.5x what the options priced.
29 May 2026results
the move was 0.5-1x what the options priced.
3 Feb 2026dividend
3 Feb 2026dividend
3 Feb 2026results
the move was 0.5-1x what the options priced.
29 Oct 2025results
the move was <0.5x what the options priced.
12 Aug 2025results
the move was <0.5x what the options priced.
27 May 2025dividend
27 May 2025results
the move was <0.5x what the options priced.
17 Mar 2025dividend
17 Mar 2025dividend
6 Feb 2025results
the move was <0.5x what the options priced.
17 Dec 2024split, bonus or record date
11 Nov 2024results
the move was 0.5-1x what the options priced.
12 Aug 2024results
the move was <0.5x what the options priced.
27 May 2024dividend
27 May 2024results
the move was <0.5x what the options priced.
15 Feb 2024dividend
14 Feb 2024dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	152	306
lower highs and lower lowsnow	5 sessions	161	304
lower highs and lower lowsnow	10 sessions	154	299
lower highs and lower lowsnow	21 sessions	174	288
inside its recent range	3 sessions	101	216
inside its recent range	5 sessions	101	216
inside its recent range	10 sessions	104	216
inside its recent range	21 sessions	111	216
not enough history to say	3 sessions	28	43
not enough history to say	5 sessions	31	43
not enough history to say	10 sessions	34	43
not enough history to say	21 sessions	38	43
higher highs and higher lows	3 sessions	224	417
higher highs and higher lows	5 sessions	238	417
higher highs and higher lows	10 sessions	229	417
higher highs and higher lows	21 sessions	205	417

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35