KPITTECH KPIT TECHNOLOGIES LIMITED
KPIT TECHNOLOGIES LIMITED — on this desk since 29 Nov 2024.
Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 430 | 89,125 | 0 | 0.03 | — |
| — | 86.98 | 0 | 1,550 | 440 | 1,90,650 | −4,650 | 0.08 | long unwinding |
| short covering | 77.13 | −6,200 | 12,400 | 450 | 1,99,950 | −8,525 | 0.80 | long unwinding |
| — | 67.40 | 0 | 25,575 | 460 | 1,20,900 | +1,550 | 1.15 | short build-up |
| — | 57.91 | 0 | 55,800 | 470 | 1,48,800 | −15,500 | 1.65 | long unwinding |
| short covering | 51.00 | −2,325 | 2,25,525 | 480 | 3,23,950 | −59,675 | 2.30 | long unwinding |
| short covering | 41.00 | −6,200 | 2,36,375 | 490 | wall8,48,625 | +30,225 | 3.45 | short build-up |
| short covering | 33.15 | −33,325 | 8,82,725 | 500 | 7,71,125 | −38,750 | 5.05 | long unwinding |
| short covering | 25.75 | −8,525 | 2,70,475 | 510 | 3,47,200 | −3,100 | 7.45 | long unwinding |
| short covering | 19.20 | −17,825 | 11,56,300 | 520 | 5,63,425 | +41,075 | 11.00 | short build-up |
| short covering | 14.15 | −3,78,975 | 6,54,875 | 530at the money | 7,07,575 | +84,475 | 15.80 | short build-up |
| long build-up | 10.35 | +3,54,175 | 8,26,925 | 540 | 2,39,475 | +85,250 | 21.95 | short build-up |
| long build-up | 7.70 | +2,83,650 | 10,60,200 | 550 | 1,61,200 | −9,300 | 29.05 | long unwinding |
| long build-up | 5.60 | +18,600 | 3,30,925 | 560 | 82,925 | 0 | 37.50 | — |
| long build-up | 4.25 | +20,36,700 | 23,76,925wall | 570 | 25,575 | 0 | 45.84 | — |
| long build-up | 3.10 | +1,18,575 | 3,00,700 | 580 | 34,100 | +1,550 | 54.70 | short build-up |
| long build-up | 2.25 | +90,675 | 1,52,675 | 590 | 3,100 | 0 | 63.94 | — |
| long build-up | 1.75 | +21,700 | 6,37,825 | 600 | 48,050 | −4,650 | 73.45 | long unwinding |
| long build-up | 1.35 | +15,500 | 32,550 | 610 | 1,550 | 0 | 83.15 | — |
| long build-up | 1.10 | +22,475 | 28,675 | 620 | 3,875 | 0 | 92.96 | — |
| long build-up | 0.85 | +19,375 | 61,225 | 630 | 5,425 | 0 | 102.85 | — |
The options were priced for a move of about 5.7% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
For this stock, 45 of 103 times the close 5 sessions later was higher.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.40% above the share.
Not in the F&O ban this session; open interest stood at 107% of its market-wide limit.
Implied volatility
The options were priced for a move of about 5.7% by 27 Oct; over the sessions the desk holds it ranged 1.7–10.8%.
Option prices were dearer than 70 of the past 252 sessions.
Calls were priced dearer than puts the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 5.7% | 0.40% | |
| Wed 14 Oct | short cover | 5.7% | 0.38% | |
| Tue 13 Oct | short cover | 6.1% | 0.44% | |
| Mon 12 Oct | no read | 6.1% | -0.01% | |
| Fri 9 Oct | no read | 6.4% | 0.41% | |
| Thu 8 Oct | long unwind | 7.1% | 0.71% | |
| Wed 7 Oct | short build | 7.1% | 0.61% | |
| Tue 6 Oct | long build | 7.3% | 0.32% | |
| Mon 5 Oct | long unwind | 7.6% | 0.70% | |
| Thu 1 Oct | long unwind | 8.4% | 0.59% | |
| Wed 30 Sep | short build | 8.1% | 0.23% | |
| Tue 29 Sep | long unwind | 7.9% | -2.28% | |
| Mon 28 Sep | long unwind | 7.9% | 0.19% | |
| Fri 25 Sep | short cover | 1.7% | 0.07% | |
| Thu 24 Sep | long unwind | 2.5% | -0.01% | |
| Wed 23 Sep | short build | 2.8% | -0.19% | |
| Tue 22 Sep | short build | 3.2% | 0.08% | |
| Mon 21 Sep | short build | 3.4% | 0.21% | |
| Fri 18 Sep | short build | 4.8% | 1.36% | |
| Thu 17 Sep | long build | 4.4% | -0.07% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 425 to 775 on 29 Apr 2026; contracts either side are compared in shares, not lots.