KOTAKBANK KOTAK MAHINDRA BANK LTD
KOTAK MAHINDRA BANK LTD — on this desk since 28 Dec 2006.
Results meeting in 8 days Sat 24 Oct 2026, as the company announced it to NSE
Prices before Thu 14 Jul 2016 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 448.54 | 0.03× | 3 | 11 Jul 2025 |
| above | 450.60 | 0.14× | 2 | 29 Oct 2021 |
| above | 453.20 | 0.27× | 2 | 24 Oct 2025 |
| below | 445.60 | -0.12× | 1 | 9 Jan 2026 |
| below | 440.50 | -0.39× | 0 | 28 Mar 2025 |
| below | 434.90 | -0.68× | 0 | 13 Feb 2026 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 1 | 1 |
| up through a level | 4 bars | 0 | 1 |
| up through a level | 8 bars | 13 | 22 |
| up through a level | 13 bars | 14 | 22 |
| down through a level | 2 bars | 9 | 17 |
| down through a level | 4 bars | 10 | 17 |
| down through a level | 8 bars | 10 | 17 |
| down through a level | 13 bars | 6 | 17 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35