Stocks · Market intelligence desk
Market open

INDIACEM

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

INDIACEM — on this desk since 2 Jan 2006.

Close
363.35
adjusted for splits, bonuses and dividends
Day
-2.11%
Against NIFTY, month
-2.7%
its return less the index's, same sessions
Against NIFTY, quarter
59.8%
Typical day
2.52%
its own 20-session range
Traded value
91.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 29 Aug 2024
File
raw/nse_archive_cash/2024-08-29/50882bac240c_BhavCopy_NSE_CM_0_0_0_20240829_F_0000.csv.zip · SHA-256 50882bac240c
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
2145
Delivered
72.9%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 29 Aug 2024
File
raw/nse_archive_cash/2024-08-29/50882bac240c_BhavCopy_NSE_CM_0_0_0_20240829_F_0000.csv.zip · SHA-256 50882bac240c
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 15 Oct 15:30
  • 15 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    INDIACEM filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-15 17:36 IST
    Document
    raw/nse_announcement_docs/2026-10-15/5db8cda84b9e_5db8cda84b9e_INDIACEM_15102026173542_SEsltr15102026Reg30Acquisitionsd.pdf · SHA-256 5db8cda84b9e
    Read from
    “3.62% equity shares of Zenataris Renewable Energy Private Limited” · page 1 · characters 965–1032
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 15 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 15 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions5101012
lower highs and lower lowsnow5 sessions5091010
lower highs and lower lowsnow10 sessions5171005
lower highs and lower lowsnow21 sessions549994
inside its recent range3 sessions398826
inside its recent range5 sessions396826
inside its recent range10 sessions396826
inside its recent range21 sessions410826
not enough history to say3 sessions1339
not enough history to say5 sessions1339
not enough history to say10 sessions1239
not enough history to say21 sessions1139
higher highs and higher lows3 sessions417793
higher highs and higher lows5 sessions416793
higher highs and higher lows10 sessions414793
higher highs and higher lows21 sessions416793

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35