Stocks · Market intelligence desk
Pre-open brief

IIFL IIFL Finance Limited

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

IIFL Finance Limited — on this desk since 11 May 2007.

Close
521.85
adjusted for splits, bonuses and dividends
Day
0.13%
Against NIFTY, month
-9.6%
its return less the index's, same sessions
Against NIFTY, quarter
8.9%
Typical day
4.82%
its own 20-session range
Traded value
221.2 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 27 Jan 2026
File
raw/nse_archive_cash/2026-01-27/30ab8f923630_BhavCopy_NSE_CM_0_0_0_20260127_F_0000.csv.zip · SHA-256 30ab8f923630
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
224
Delivered
57.4%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 27 Jan 2026
File
raw/nse_archive_cash/2026-01-27/30ab8f923630_BhavCopy_NSE_CM_0_0_0_20260127_F_0000.csv.zip · SHA-256 30ab8f923630
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Mon 5 Oct 15:30
  • 5 Oct 2026fund raising₹47 crore

    <1% of the company's market value.

    IIFL filed a fund raising of ₹46 crore, <1% of the company's market value.

    Sources
    Filed
    NSE · 2026-10-05 17:10 IST
    Document
    raw/nse_announcement_docs/2026-10-05/adb2ea94d3d6_adb2ea94d3d6_IIFL_05102026171002_AllotmentNCD_Intimation.pdf · SHA-256 adb2ea94d3d6
    Read from
    “INR 46,50,00,000/- (Indian Rupees Forty Six Crore and Fifty Lakh Only)” · page 1 · characters 1400–1471
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 30 Sep 2026fund raising₹95 crore

    <1% of the company's market value.

    IIFL filed a fund raising of ₹95 crore.

    Sources
    Filed
    NSE · 2026-09-30 12:14 IST
    Document
    raw/nse_announcement_docs/2026-09-30/86b34152a913_86b34152a913_IIFL_30092026121040_AllotmentNCD_Intimation.pdf · SHA-256 86b34152a913
    Read from
    “INR 95,00,00,000/- (Indian Rupees Ninety Five Crores Only)” · page 1 · characters 1387–1445
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 21 Sep 2026fund raising₹130 crore

    <1% of the company's market value.

    IIFL filed a fund raising of ₹130 crore, <1% of the company's market value.

    Sources
    Filed
    NSE · 2026-09-21 12:32 IST
    Document
    raw/nse_announcement_docs/2026-09-21/0673859f77be_0673859f77be_IIFL_21092026123201_AllotmentNCD_Intimation.pdf · SHA-256 0673859f77be
    Read from
    “INR 1,30,00,00,000/- (Indian Rupees One Hundred and Thirty Crores Only)” · page 1 · characters 1382–1454
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Mon 5 Oct 15:30

fund raising of ₹47 crore, <1% of the company's market value.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 41 of 4
This stockthe next five sessions1 of 42 of 4
Its industry (Financial Services)the next session30 of 20699 of 205
Its industry (Financial Services)the next five sessions29 of 20496 of 199
Every stockthe next session51 of 345159 of 344
Every stockthe next five sessions57 of 343162 of 334

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 5 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions4489
lower highs and lower lowsnow5 sessions4588
lower highs and lower lowsnow10 sessions2485
lower highs and lower lowsnow21 sessions2774
inside its recent range3 sessions5398
inside its recent range5 sessions5997
inside its recent range10 sessions6995
inside its recent range21 sessions6295
not enough history to say3 sessions1429
not enough history to say5 sessions1929
not enough history to say10 sessions2429
not enough history to say21 sessions2929
higher highs and higher lows3 sessions107183
higher highs and higher lows5 sessions120183
higher highs and higher lows10 sessions126183
higher highs and higher lows21 sessions133183

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35