IDFCFIRSTB IDFC FIRST BANK LIMITED

IDFC FIRST BANK LIMITED — on this desk since 30 Sep 2016.

Results meeting in 8 days Sat 24 Oct 2026, as the company announced it to NSE

Prices before Wed 10 Mar 2021 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
79.07
adjusted for splits, bonuses and dividends
Day
0.42%
Against NIFTY, month
-6.2%
its return less the index's, same sessions
Against NIFTY, quarter
4.2%
Typical day
2.38%
its own 20-session range
Traded value
184.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
43.9%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 8 Oct 15:30
  • 8 Oct 2026a rating kept₹407 crore

    reaffirmed.

    IDFCFIRSTB filed a credit rating action from Brickwork Ratings.

    Sources
    Filed
    NSE · 2026-10-08 18:49 IST
    Document
    raw/nse_announcement_docs/2026-10-08/3bcc1eda46a3_3bcc1eda46a3_IDFCFIRSTB_08102026184926_IDFCFIRSTB_Credit_Rating_Brickwork__Final.pdf · SHA-256 3bcc1eda46a3
    Read from
    “aggregating to ₹ 406.90 crore” · page 1 · characters 990–1019
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 1 Oct 2026a rating keptIndia Ratings and Research AA+

    reaffirmed.

    IDFCFIRSTB filed a credit rating action from India Ratings and Research.

    Sources
    Filed
    NSE · 2026-10-01 16:56 IST
    Document
    raw/nse_announcement_docs/2026-10-01/e86b84583626_e86b84583626_IDFCFIRSTB_01102026165613_IDFCFIRSTB_IndRa_CARE_2026.pdf · SHA-256 e86b84583626
    Read from
    “affirmed the rating of ‘IND AA+ / Stable’ assigned to the debt instruments of IDFC FIRST Bank Limited” · page 1 · characters 798–899
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 8 Oct 15:30

a rating kept of ₹407 crore, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session1 of 2010 of 20
This stockthe next five sessions3 of 209 of 19
Its industry (Financial Services)the next session43 of 381162 of 381
Its industry (Financial Services)the next five sessions56 of 380172 of 365
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 8 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions257530
lower highs and lower lowsnow5 sessions259528
lower highs and lower lowsnow10 sessions259527
lower highs and lower lowsnow21 sessions243527
inside its recent range3 sessions156320
inside its recent range5 sessions146320
inside its recent range10 sessions134317
inside its recent range21 sessions123313
not enough history to say3 sessions1540
not enough history to say5 sessions1440
not enough history to say10 sessions1740
not enough history to say21 sessions2340
higher highs and higher lows3 sessions264495
higher highs and higher lows5 sessions267495
higher highs and higher lows10 sessions298494
higher highs and higher lows21 sessions299487

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35