HINDALCO HINDALCO INDUSTRIES LTD

HINDALCO INDUSTRIES LTD — on this desk since 2 Jan 2006.

Results meeting in 21 days Fri 6 Nov 2026, as the company announced it to NSE

Close
893.85
adjusted for splits, bonuses and dividends
Day
1.29%
Against NIFTY, month
-6.2%
its return less the index's, same sessions
Against NIFTY, quarter
-2.4%
Typical day
2.57%
its own 20-session range
Traded value
393.7 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
52.9%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 1 Oct 15:30
  • the filing states no amount.

    HINDALCO filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-01 23:02 IST
    Document
    raw/nse_announcement_docs/2026-10-01/944cf1de3ec4_944cf1de3ec4_HINDALCOIND_01102026230241_Reg30_Aluchem_update_final_signed.pdf · SHA-256 944cf1de3ec4
    Read from
    “Acquisition of AluChem Companies, Inc. by Aditya Holdings LLC, a step-down wholly owned subsidiary of Hindalco Industries Limited” · page 1 · characters 1539–1669
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
  • 18 Sep 2026a rating assignedNiche Ninety Nine Capability and Certifications (OPC) Private Limited 67

    reaffirmed.

    HINDALCO filed a credit rating action from Niche Ninety Nine Capability and Certifications (OPC) Private Limited.

    Sources
    Filed
    NSE · 2026-09-18 14:46 IST
    Document
    raw/nse_announcement_docs/2026-09-18/ff61a4fe9829_ff61a4fe9829_HINDALCOIND_18092026144531_Reg30_ESG_Rating_signed.pdf · SHA-256 ff61a4fe9829
    Read from
    “has assigned an ESG rating of “67” to the Company” · page 1 · characters 1023–1073
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 18 Sep 15:30

a rating assigned of Niche Ninety Nine Capability and Certifications (OPC) Private Limited 67, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session2 of 83 of 8
This stockthe next five sessions1 of 85 of 8
Its industry (Metals & Mining)the next session9 of 4115 of 41
Its industry (Metals & Mining)the next five sessions10 of 4124 of 41
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 1 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions458833
lower highs and lower lowsnow5 sessions467831
lower highs and lower lowsnow10 sessions483826
lower highs and lower lowsnow21 sessions526815
inside its recent range3 sessions387662
inside its recent range5 sessions394662
inside its recent range10 sessions423662
inside its recent range21 sessions444662
not enough history to say3 sessions727
not enough history to say5 sessions727
not enough history to say10 sessions327
not enough history to say21 sessions827
higher highs and higher lows3 sessions5851148
higher highs and higher lows5 sessions6111148
higher highs and higher lows10 sessions5821148
higher highs and higher lows21 sessions6311148

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35