FNOAI — HAVELLS

HAVELLS HAVELLS INDIA LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

HAVELLS INDIA LIMITED — on this desk since 5 Sep 2007.

Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE

1,116.10

adjusted for splits, bonuses and dividends

Day

-0.34%

Against NIFTY, month

3.2%

its return less the index's, same sessions

Against NIFTY, quarter

-0.2%

Typical day

2.49%

its own 20-session range

Traded value

82.1 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 49.3%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 25 Sep 15:30

25 Sep 2026a rating keptCARE CARE AAA
reaffirmed.
HAVELLS filed a credit rating action from CARE.
Sources
Filed
NSE · 2026-09-25 18:10 IST
Document
raw/nse_announcement_docs/2026-09-25/d5a8efc56dd3_d5a8efc56dd3_HAVELLS1_25092026181000_signed_CreditRatings_Assigned_Reaffirmed_25092026.pdf · SHA-256 d5a8efc56dd3
Read from
“Long Term Bank Facilities CARE AAA Assigned/ Reaffirmed” · page 1 · characters 756–813
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 25 Sep 15:30

a rating kept of CARE CARE AAA, reaffirmed.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	2 of 9	5 of 9
This stock	the next five sessions	1 of 9	4 of 8
Its industry (Consumer Durables)	the next session	6 of 51	20 of 51
Its industry (Consumer Durables)	the next five sessions	9 of 51	26 of 49
Every stock	the next session	115 of 1,007	428 of 1,006
Every stock	the next five sessions	134 of 997	457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 25 Sep 15:30

25 Sep 2026a rating keptCARE CARE AAA
reaffirmed.
1 Sep 2026a rating assignedCARE Analytics and Advisory Private Limited CG 1
reaffirmed.
17 Jul 2026results
the move was <0.5x what the options priced.
1 Jul 2026a rating keptCARE AAA
reaffirmed.
29 Apr 2026dividend
22 Apr 2026results
the move was 1-2x what the options priced.
22 Apr 2026dividend
19 Jan 2026results
the move was 1-2x what the options priced.
19 Jan 2026dividend
8 Jan 2026dividend
31 Dec 2025regulatory or legal action₹1 crore
26 Nov 2025acquisition, merger or stake sale₹6 crore
<1% of the company's market value.
17 Oct 2025results
the move was <0.5x what the options priced.
29 Aug 2025a rating assignedCARE Analytics and Advisory Private Limited (CareEdge Advisory) CG 2+
reaffirmed.
21 Jul 2025results
the move was 0.5-1x what the options priced.
1 Jul 2025a rating keptCARE CARE AAA
reaffirmed.
24 Apr 2025dividend
22 Apr 2025dividend
14 Apr 2025acquisition, merger or stake sale₹600 crore
<1% of the company's market value.
13 Mar 2025regulatory or legal action₹0 crore

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
higher highs and higher lowsnow	3 sessions	659	1200
higher highs and higher lowsnow	5 sessions	674	1200
higher highs and higher lowsnow	10 sessions	678	1200
higher highs and higher lowsnow	21 sessions	697	1198
inside its recent range	3 sessions	352	642
inside its recent range	5 sessions	356	642
inside its recent range	10 sessions	332	642
inside its recent range	21 sessions	326	639
lower highs and lower lows	3 sessions	399	800
lower highs and lower lows	5 sessions	420	798
lower highs and lower lows	10 sessions	452	793
lower highs and lower lows	21 sessions	444	787
not enough history to say	3 sessions	10	28
not enough history to say	5 sessions	12	28
not enough history to say	10 sessions	10	28
not enough history to say	21 sessions	6	28

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35