Stocks · Market intelligence desk
Market open

GUJENERGY GUJARAT ENERGY LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 27 Feb 15:30

GUJARAT ENERGY LIMITED — on this desk since 26 Feb 2021.

Close
379.85
adjusted for splits, bonuses and dividends
Day
-3.69%
Against NIFTY, month
-16.5%
its return less the index's, same sessions
Against NIFTY, quarter
-14.3%
Typical day
4.16%
its own 20-session range
Traded value
40.3 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 27 Feb 15:30

lower highs and lower lows, back inside the last advance.

Movement
strong down
Sessions measured
994
Delivered
64.8%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Its own last sixty sessions

as of Thu 27 Feb 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Wed 14 Oct 15:30
  • 14 Oct 2026dividend

    GUJENERGY filed a dividend.

    Sources
    Filed
    NSE · 2026-10-14 18:31 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 8 Oct 2026a rating raisedCRISIL ESG Ratings & Analytics Ltd. Strong

    not sized.

    GUJENERGY filed a credit rating action from CRISIL ESG Ratings & Analytics Ltd..

    Sources
    Filed
    NSE · 2026-10-09 15:36 IST
    Document
    raw/nse_announcement_docs/2026-10-09/e0f2fb7cb92b_e0f2fb7cb92b_GUJGASLTD_09102026153629_1628SECESGRatingInti09102026.pdf · SHA-256 e0f2fb7cb92b
    Read from
    “Crisil ESG Ratings & Analytics Ltd. assigned the Company an overall ESG Rating of “Crisil ESG 66” for FY 2026” · page 1 · characters 992–1101
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
  • 28 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    GUJENERGY filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-29 13:40 IST
    Document
    raw/nse_announcement_docs/2026-09-29/7f88ac9aa8c1_7f88ac9aa8c1_GUJGASLTD_29092026134031_1623SECGTLListingInti.pdf · SHA-256 7f88ac9aa8c1
    Read from
    no figure was read
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 14 Oct 15:30

dividend.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session4 of 116 of 11
This stockthe next five sessions2 of 112 of 11
Every stockthe next session1,008 of 2,9701,561 of 2,821
Every stockthe next five sessions783 of 2,9591,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 14 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 27 Feb 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions178360
lower highs and lower lowsnow5 sessions169358
lower highs and lower lowsnow10 sessions168353
lower highs and lower lowsnow21 sessions175342
inside its recent range3 sessions155295
inside its recent range5 sessions152295
inside its recent range10 sessions138295
inside its recent range21 sessions145295
not enough history to say3 sessions1530
not enough history to say5 sessions1530
not enough history to say10 sessions1530
not enough history to say21 sessions1630
higher highs and higher lows3 sessions166306
higher highs and higher lows5 sessions153306
higher highs and higher lows10 sessions149306
higher highs and higher lows21 sessions152306

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.