Stocks · Market intelligence desk
Market open

ESCORTS

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ESCORTS — on this desk since 2 Jan 2006.

Close
3,302.20
adjusted for splits, bonuses and dividends
Day
-2.10%
Against NIFTY, month
-3.3%
its return less the index's, same sessions
Against NIFTY, quarter
-2.2%
Typical day
3.19%
its own 20-session range
Traded value
83.9 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 29 May 2025
File
raw/nse_archive_cash/2025-05-29/425401a3d231_BhavCopy_NSE_CM_0_0_0_20250529_F_0000.csv.zip · SHA-256 425401a3d231
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement
mixed
Sessions measured
2330
Delivered
43.2%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 29 May 2025
File
raw/nse_archive_cash/2025-05-29/425401a3d231_BhavCopy_NSE_CM_0_0_0_20250529_F_0000.csv.zip · SHA-256 425401a3d231
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Wed 16 Sep 15:30
  • 16 Sep 2026regulatory or legal action₹0 crore

    ESCORTS filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-17 17:47 IST
    Document
    raw/nse_announcement_docs/2026-09-17/0438e1f38cd4_0438e1f38cd4_ESCORTS2_17092026174337_EKL_2026_09_17_Intimation_Penalty_Signed.pdf · SHA-256 0438e1f38cd4
    Read from
    “Rs. 10,08,000/-” · page 1 · characters 973–988
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Wed 16 Sep 15:30

regulatory or legal action of ₹0 crore.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session2 of 167 of 16
This stockthe next five sessions7 of 1613 of 16
Its industry (Capital Goods)the next session11 of 8538 of 85
Its industry (Capital Goods)the next five sessions26 of 8353 of 79
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 16 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions311587
inside its recent rangenow5 sessions307585
inside its recent rangenow10 sessions294584
inside its recent rangenow21 sessions331584
lower highs and lower lows3 sessions455878
lower highs and lower lows5 sessions459878
lower highs and lower lows10 sessions493874
lower highs and lower lows21 sessions491863
not enough history to say3 sessions826
not enough history to say5 sessions626
not enough history to say10 sessions326
not enough history to say21 sessions526
higher highs and higher lows3 sessions6581179
higher highs and higher lows5 sessions6601179
higher highs and higher lows10 sessions6871179
higher highs and higher lows21 sessions7231179

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35