COCHINSHIP COCHIN SHIPYARD LIMITED

COCHIN SHIPYARD LIMITED — on this desk since 1 Apr 2026.

Close
1,254.00
adjusted for splits, bonuses and dividends
Day
0.08%
Against NIFTY, month
-4.8%
its return less the index's, same sessions
Against NIFTY, quarter
-6.4%
Typical day
3.28%
its own 20-session range
Traded value
112.6 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
no read
Sessions measured
135
Delivered
35.7%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 9 Oct 15:30
  • 9 Oct 2026order or contract₹100 crore

    1-3% of a year's revenue.

    COCHINSHIP filed an order or contract of ₹100 crore, 1-3% of the company's revenue over the last year.

    Sources
    Filed
    NSE · 2026-10-09 15:13 IST
    Document
    raw/nse_announcement_docs/2026-10-09/6eb676819a07_6eb676819a07_Aswi4739_09102026151319_SE_Intimation_sd.pdf · SHA-256 6eb676819a07
    Read from
    “Order Value in Rs. Crore 100 to 250” · page 1 · characters 1326–1361
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • the filing states no amount.

    COCHINSHIP filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-24 15:38 IST
    Document
    raw/nse_announcement_docs/2026-09-24/d6268c424a03_d6268c424a03_Aswi4739_24092026153822_SE_Intimation_sd.pdf · SHA-256 d6268c424a03
    Read from
    “23% equity shares of Conoship International Holding B.V.” · page 1 · characters 632–689
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 9 Oct 15:30

order or contract of ₹100 crore, 1-3% of a year's revenue.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 10 of 1
Its industry (Capital Goods)the next session6 of 3417 of 34
Its industry (Capital Goods)the next five sessions4 of 3211 of 31
Every stockthe next session8 of 4725 of 47
Every stockthe next five sessions4 of 4517 of 44

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions2550
lower highs and lower lowsnow5 sessions2348
lower highs and lower lowsnow10 sessions2943
lower highs and lower lowsnow21 sessions1932
inside its recent range3 sessions26
inside its recent range5 sessions46
inside its recent range10 sessions26
inside its recent range21 sessions26
not enough history to say3 sessions2543
not enough history to say5 sessions2343
not enough history to say10 sessions1743
not enough history to say21 sessions1543
higher highs and higher lows3 sessions1633
higher highs and higher lows5 sessions1233
higher highs and higher lows10 sessions433
higher highs and higher lows21 sessions733

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35