BOSCHLTD BOSCH LIMITED
BOSCH LIMITED — on this desk since 30 Nov 2007.
Results meeting in 21 days Fri 6 Nov 2026, as the company announced it to NSE
Prices before Thu 20 Dec 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 40,000 | 14,900 | +425 | 10.00 | short build-up |
| — | — | — | — | 40,500 | 1,250 | 0 | 12.74 | — |
| — | 4,136.47 | 0 | 250 | 41,000 | 19,725 | −2,500 | 10.70 | long unwinding |
| — | — | — | — | 41,500 | 5,350 | +950 | 22.20 | short build-up |
| — | 3,191.78 | 0 | 25 | 42,000 | wall34,250 | −200 | 35.70 | long unwinding |
| — | 2,743.67 | 0 | 200 | 42,500 | 3,425 | +225 | 67.40 | short build-up |
| — | 2,319.29 | 0 | 4,700 | 43,000 | 21,925 | −350 | 131.15 | long unwinding |
| — | 1,924.68 | 0 | 1,800 | 43,500 | 3,750 | −275 | 215.35 | long unwinding |
| long unwinding | 1,277.55 | −150 | 14,550 | 44,000 | 16,500 | +1,650 | 320.50 | short build-up |
| long unwinding | 945.25 | −75 | 2,100 | 44,500 | 3,975 | +1,000 | 509.45 | short build-up |
| long build-up | 708.00 | +1,025 | 12,875 | 45,000at the money | 9,625 | +400 | 766.30 | long build-up |
| short build-up | 477.85 | +700 | 6,500 | 45,500 | 1,750 | −50 | 1,042.40 | long unwinding |
| short build-up | 336.50 | +475 | 9,025 | 46,000 | 3,275 | +25 | 1,412.40 | long build-up |
| short build-up | 235.10 | +200 | 10,875 | 46,500 | 2,125 | 0 | 1,771.19 | — |
| short build-up | 165.85 | +375 | 22,150wall | 47,000 | 7,625 | +75 | 2,232.15 | long build-up |
| short build-up | 111.35 | +500 | 5,700 | 47,500 | 600 | 0 | 2,565.08 | — |
| long unwinding | 84.30 | −1,050 | 15,800 | 48,000 | 2,075 | −25 | 3,000.00 | long unwinding |
| short build-up | 64.40 | +125 | 6,450 | 48,500 | 925 | 0 | 3,455.62 | — |
| long unwinding | 51.90 | −800 | 20,475 | 49,000 | 375 | +50 | 3,924.51 | short build-up |
| long unwinding | 31.60 | −525 | 3,125 | 49,500 | 25 | 0 | 4,403.67 | — |
| short build-up | 33.30 | +975 | 21,350 | 50,000 | 25 | 0 | 4,889.99 | — |
The options were priced for a move of about 3.3% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
For this stock, 248 of 493 times the close 5 sessions later was higher.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.12% below the share.
Not in the F&O ban this session; open interest stood at 45% of its market-wide limit.
Implied volatility
The options were priced for a move of about 3.3% by 27 Oct; over the sessions the desk holds it ranged 1.3–8.1%.
Option prices were dearer than 30 of the past 252 sessions.
Calls were priced dearer than puts the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 3.3% | -0.12% | |
| Wed 14 Oct | long unwind | 3.3% | -0.12% | |
| Tue 13 Oct | short cover | 3.3% | 0.27% | |
| Mon 12 Oct | long build | 3.6% | -0.26% | |
| Fri 9 Oct | long build | 3.9% | 0.34% | |
| Thu 8 Oct | short build | 4.5% | 0.29% | |
| Wed 7 Oct | short build | 4.5% | 0.25% | |
| Tue 6 Oct | long build | 4.5% | 0.68% | |
| Mon 5 Oct | short build | 4.9% | 0.02% | |
| Thu 1 Oct | short build | 5.3% | -0.05% | |
| Wed 30 Sep | short cover | 5.2% | 0.57% | |
| Tue 29 Sep | short build | 5.4% | 1.81% | |
| Mon 28 Sep | long unwind | 5.0% | 0.40% | |
| Fri 25 Sep | long build | 1.4% | 0.13% | |
| Thu 24 Sep | short cover | 1.9% | 0.44% | |
| Wed 23 Sep | long unwind | 1.9% | -0.07% | |
| Tue 22 Sep | short cover | 2.3% | -0.20% | |
| Mon 21 Sep | short build | 2.6% | 0.36% | |
| Fri 18 Sep | long unwind | 3.4% | 1.81% | |
| Thu 17 Sep | short cover | 3.3% | 0.58% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.