FNOAI — BOSCHLTD

BOSCHLTD BOSCH LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

BOSCH LIMITED — on this desk since 30 Nov 2007.

Results meeting in 21 days Fri 6 Nov 2026, as the company announced it to NSE

Prices before Thu 20 Dec 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

45,035.00

adjusted for splits, bonuses and dividends

Day

0.08%

Against NIFTY, month

-3.8%

its return less the index's, same sessions

Against NIFTY, quarter

14.0%

Typical day

2.45%

its own 20-session range

Traded value

102.3 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 44.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 13 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 13 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 13 Aug 15:30

13 Aug 2026a rating raisedCrisil ESG Ratings & Analytics Ltd 71.0
not sized.
10 Aug 2026results
the move was 0.5-1x what the options priced.
20 May 2026acquisition, merger or stake sale
the filing states no amount.
20 May 2026dividend
20 May 2026dividend
20 May 2026acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
20 May 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
8 Apr 2026acquisition, merger or stake sale
the filing states no amount.
18 Mar 2026acquisition, merger or stake sale
the filing states no amount.
10 Feb 2026results
the move was 0.5-1x what the options priced.
6 Feb 2026results
the move was <0.5x what the options priced.
12 Jan 2026results
the move was <0.5x what the options priced.
11 Nov 2025results
the move was <0.5x what the options priced.
7 Aug 2025regulatory or legal action₹141 crore
4 Aug 2025results
the move was <0.5x what the options priced.
27 May 2025dividend
27 May 2025dividend
27 May 2025results
the move was <0.5x what the options priced.
28 Mar 2025regulatory or legal action₹18 crore
21 Feb 2025regulatory or legal action₹1 crore

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	291	591
lower highs and lower lowsnow	5 sessions	302	589
lower highs and lower lowsnow	10 sessions	296	584
lower highs and lower lowsnow	21 sessions	287	580
inside its recent range	3 sessions	326	620
inside its recent range	5 sessions	323	620
inside its recent range	10 sessions	313	620
inside its recent range	21 sessions	322	613
not enough history to say	3 sessions	9	17
not enough history to say	5 sessions	4	17
not enough history to say	10 sessions	1	17
not enough history to say	21 sessions	1	17
higher highs and higher lows	3 sessions	373	708
higher highs and higher lows	5 sessions	369	708
higher highs and higher lows	10 sessions	383	708
higher highs and higher lows	21 sessions	403	708

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35