FNOAI — ASIANPAINT

ASIANPAINT ASIAN PAINTS LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ASIAN PAINTS LIMITED — on this desk since 21 Aug 2008.

Results meeting in 13 days Thu 29 Oct 2026, as the company announced it to NSE

2,350.00

adjusted for splits, bonuses and dividends

Day

0.23%

Against NIFTY, month

-1.7%

its return less the index's, same sessions

Against NIFTY, quarter

-7.7%

Typical day

2.14%

its own 20-session range

Traded value

145.5 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 59.0%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 6 Oct 15:30

6 Oct 2026dividend
Sources
Filed
NSE · 2026-10-06 19:12 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model
6 Oct 2026dividend
ASIANPAINT filed a dividend.
Sources
Filed
NSE · 2026-10-06 19:10 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Tue 6 Oct 15:30

dividend.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	7 of 26	11 of 26
This stock	the next five sessions	4 of 26	10 of 26
Its industry (Consumer Durables)	the next session	32 of 107	54 of 107
Its industry (Consumer Durables)	the next five sessions	32 of 107	59 of 107
Every stock	the next session	1,008 of 2,970	1,561 of 2,821
Every stock	the next five sessions	783 of 2,959	1,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 6 Oct 15:30

6 Oct 2026dividend
6 Oct 2026dividend
10 Sep 2026a rating keptCrisil Ratings AAA/Stable
reaffirmed.
29 Jul 2026results
the move was <0.5x what the options priced.
10 Jul 2026a rating assignedCrisil ESG Ratings Crisil ESG 68
reaffirmed.
24 Jun 2026a rating assignedIndia Ratings and Research IND AAA/Stable/ IND A1+
reaffirmed.
29 May 2026dividend
29 May 2026dividend
29 May 2026results
the move was <0.5x what the options priced.
30 Apr 2026dividend
24 Mar 2026acquisition, merger or stake sale
the filing states no amount.
10 Mar 2026acquisition, merger or stake sale
the filing states no amount.
27 Jan 2026results
the move was 0.5-1x what the options priced.
12 Nov 2025dividend
12 Nov 2025results
the move was 1-2x what the options priced.
3 Oct 2025dividend
3 Oct 2025dividend
4 Aug 2025acquisition, merger or stake sale
the filing states no amount.
29 Jul 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
29 Jul 2025results
the move was <0.5x what the options priced; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	409	784
lower highs and lower lowsnow	5 sessions	431	782
lower highs and lower lowsnow	10 sessions	448	777
lower highs and lower lowsnow	21 sessions	462	766
inside its recent range	3 sessions	374	706
inside its recent range	5 sessions	367	706
inside its recent range	10 sessions	370	706
inside its recent range	21 sessions	378	706
not enough history to say	3 sessions	17	35
not enough history to say	5 sessions	19	35
not enough history to say	10 sessions	17	35
not enough history to say	21 sessions	21	35
higher highs and higher lows	3 sessions	607	1145
higher highs and higher lows	5 sessions	613	1145
higher highs and higher lows	10 sessions	628	1145
higher highs and higher lows	21 sessions	638	1145

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35