ASHOKLEY ASHOK LEYLAND LTD
ASHOK LEYLAND LTD — on this desk since 2 Jan 2006.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 120 | 30,000 | +15,000 | 0.01 | — |
| — | 23.42 | 0 | 15,000 | 125 | 4,70,000 | −50,000 | 0.01 | long unwinding |
| — | 18.48 | 0 | 35,000 | 130 | 27,90,000 | −75,000 | 0.12 | long unwinding |
| — | 16.06 | 0 | 20,000 | 133 | 4,15,000 | +2,35,000 | 0.16 | short build-up |
| short covering | 14.47 | −1,40,000 | 8,60,000 | 135 | 17,50,000 | −1,25,000 | 0.27 | long unwinding |
| — | — | — | — | 138 | 6,40,000 | −4,10,000 | 0.41 | long unwinding |
| short covering | 9.79 | −1,55,000 | 13,00,000 | 140 | 45,85,000 | +1,55,000 | 0.62 | short build-up |
| short covering | 7.65 | −85,000 | 11,30,000 | 143 | 20,35,000 | +3,85,000 | 0.98 | short build-up |
| short covering | 5.70 | −17,25,000 | 29,60,000 | 145 | 41,70,000 | −9,55,000 | 1.53 | long unwinding |
| short covering | 4.08 | −15,25,000 | 23,30,000 | 148at the money | 38,60,000 | −3,90,000 | 2.40 | long unwinding |
| short covering | 2.77 | −14,65,000 | 1,09,60,000 | 150 | wall62,65,000 | −3,05,000 | 3.59 | long unwinding |
| long build-up | 1.81 | +65,000 | 54,60,000 | 153 | 41,05,000 | −30,000 | 5.09 | long unwinding |
| short covering | 1.15 | −4,55,000 | 1,01,65,000 | 155 | 50,40,000 | −1,80,000 | 6.97 | long unwinding |
| short covering | 0.72 | −6,80,000 | 37,40,000 | 158 | 21,10,000 | −1,00,000 | 9.00 | long unwinding |
| short covering | 0.47 | −17,10,000 | 1,53,45,000wall | 160 | 59,80,000 | −75,000 | 11.21 | long unwinding |
| short covering | 0.31 | −4,95,000 | 20,70,000 | 163 | 3,60,000 | 0 | 13.53 | — |
| short covering | 0.22 | −2,65,000 | 68,30,000 | 165 | 32,00,000 | +25,000 | 16.71 | short build-up |
| short covering | 0.16 | −25,000 | 11,00,000 | 168 | 2,15,000 | 0 | 19.11 | — |
| short covering | 0.14 | −21,40,000 | 91,80,000 | 170 | 24,95,000 | −70,000 | 21.56 | long unwinding |
| short build-up | 0.03 | +5,000 | 5,60,000 | 173 | 5,80,000 | −5,000 | 24.02 | long unwinding |
The options were priced for a move of about 4.4% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
For this stock, 343 of 681 times the close 5 sessions later was higher.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.70% above the share.
Not in the F&O ban this session; open interest stood at 64% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.4% by 27 Oct; over the sessions the desk holds it ranged 1.4–9.9%.
Option prices were dearer than 40 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 4.4% | 0.70% | |
| Wed 14 Oct | short build | 4.6% | 0.07% | |
| Tue 13 Oct | short cover | 4.5% | -0.01% | |
| Mon 12 Oct | short build | 5.0% | 0.16% | |
| Fri 9 Oct | long build | 5.3% | 0.56% | |
| Thu 8 Oct | long unwind | 5.8% | 0.10% | |
| Wed 7 Oct | short build | 5.9% | 0.14% | |
| Tue 6 Oct | short cover | 5.9% | 0.32% | |
| Mon 5 Oct | short cover | 6.0% | 0.33% | |
| Thu 1 Oct | short build | 6.7% | 0.82% | |
| Wed 30 Sep | long build | 6.5% | 0.82% | |
| Tue 29 Sep | long unwind | 6.6% | 1.09% | |
| Mon 28 Sep | short build | 6.5% | 0.20% | |
| Fri 25 Sep | short cover | 1.8% | 0.01% | |
| Thu 24 Sep | short build | 2.5% | -0.06% | |
| Wed 23 Sep | long build | 2.4% | -0.20% | |
| Tue 22 Sep | short build | 2.9% | 0.36% | |
| Mon 21 Sep | short build | 3.1% | -0.13% | |
| Fri 18 Sep | short cover | 3.5% | -0.35% | |
| Thu 17 Sep | long build | 4.1% | 0.58% |
After a name entered or left the ban
- This stock, on entering the ban: 2 of 6 times the close 5 sessions later was higher — too few to read much into.
- This stock, on leaving it: 2 of 5 times the close 5 sessions later was higher — too few to read much into.
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.