ASHOKLEY ASHOK LEYLAND LTD

ASHOK LEYLAND LTD — on this desk since 2 Jan 2006.

Close
148.18
adjusted for splits, bonuses and dividends
Day
2.19%
Against NIFTY, month
-4.9%
its return less the index's, same sessions
Against NIFTY, quarter
0.1%
Typical day
2.82%
its own 20-session range
Traded value
191.3 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
strong down
Sessions measured
279
Delivered
44.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 9 Oct 15:30
  • 9 Oct 2026a rating keptICRA AA+

    reaffirmed.

    ASHOKLEY filed a credit rating action from ICRA.

    Sources
    Filed
    NSE · 2026-10-09 15:40 IST
    Document
    raw/nse_announcement_docs/2026-10-09/9081f8ef80e1_9081f8ef80e1_ASHOKLEYLAND_09102026154018_40Creditratings09102026PDF.pdf · SHA-256 9081f8ef80e1
    Read from
    “[ICRA]AA+ (Stable); Reaffirmed” · page 1 · characters 891–921
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 21 Sep 2026a rating keptCARE Ratings Limited CARE AA+; Stable / CARE A1+

    reaffirmed.

    ASHOKLEY filed a credit rating action from CARE Ratings Limited.

    Sources
    Filed
    NSE · 2026-09-22 09:54 IST
    Document
    raw/nse_announcement_docs/2026-09-22/973b858cdd25_973b858cdd25_ASHOKLEYLAND_22092026095429_37Creditratings22092026PDF.pdf · SHA-256 973b858cdd25
    Read from
    “CARE AA+; Stable / CARE A1+ Reaffirmed” · page 1 · characters 863–903
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 9 Oct 15:30

a rating kept of ICRA AA+, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 63 of 6
This stockthe next five sessions0 of 53 of 5
Its industry (Capital Goods)the next session6 of 3821 of 38
Its industry (Capital Goods)the next five sessions3 of 3715 of 35
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions466927
lower highs and lower lowsnow5 sessions473925
lower highs and lower lowsnow10 sessions465920
lower highs and lower lowsnow21 sessions480909
inside its recent range3 sessions319626
inside its recent range5 sessions318626
inside its recent range10 sessions357626
inside its recent range21 sessions353626
not enough history to say3 sessions1225
not enough history to say5 sessions1125
not enough history to say10 sessions1125
not enough history to say21 sessions1325
higher highs and higher lows3 sessions5821092
higher highs and higher lows5 sessions5731092
higher highs and higher lows10 sessions5791092
higher highs and higher lows21 sessions6161092

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35