ADANIPORTS ADANI PORT & SEZ LTD
ADANI PORT & SEZ LTD — on this desk since 19 Feb 2010.
Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE
Prices before Thu 20 Jun 2019 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 1,540 | 19,950 | −5,225 | 0.70 | short covering |
| — | — | — | — | 1,560 | 45,600 | −4,750 | 0.80 | long unwinding |
| — | — | — | — | 1,580 | 96,425 | −30,400 | 1.15 | long unwinding |
| — | 148.84 | 0 | 26,600 | 1,600 | 2,36,075 | −68,400 | 1.35 | long unwinding |
| — | 130.49 | 0 | 19,950 | 1,620 | 1,12,100 | −2,850 | 1.75 | long unwinding |
| long unwinding | 115.40 | −950 | 34,675 | 1,640 | 2,08,050 | +8,075 | 2.45 | short build-up |
| — | 96.24 | 0 | 1,26,350 | 1,660 | 2,63,150 | +53,675 | 3.70 | short build-up |
| — | 80.75 | 0 | 1,06,875 | 1,680 | 2,92,600 | +28,500 | 5.80 | short build-up |
| short covering | 61.70 | −4,750 | 6,66,425 | 1,700 | wall10,34,075 | +24,225 | 9.25 | short build-up |
| short covering | 46.85 | −6,175 | 4,05,175 | 1,720 | 2,60,775 | −9,025 | 14.15 | long unwinding |
| long build-up | 34.00 | +10,450 | 7,10,600 | 1,740at the money | 8,83,975 | +34,200 | 21.50 | short build-up |
| long build-up | 23.70 | +9,975 | 8,76,850 | 1,760 | 6,87,325 | +23,750 | 31.20 | short build-up |
| short covering | 15.95 | −39,425 | 5,78,075 | 1,780 | 2,45,575 | +1,425 | 42.50 | short build-up |
| short covering | 10.40 | −82,650 | 12,57,325wall | 1,800 | 6,25,100 | −35,150 | 57.50 | long unwinding |
| — | 6.65 | +75,050 | 4,50,775 | 1,820 | 50,350 | 0 | 87.15 | — |
| short build-up | 3.95 | +28,025 | 8,50,725 | 1,840 | 41,325 | 0 | 103.15 | — |
| short build-up | 2.45 | +28,975 | 2,56,500 | 1,860 | 14,725 | 0 | 120.13 | — |
| long unwinding | 1.65 | −1,425 | 1,59,125 | 1,880 | 5,225 | 0 | 137.90 | — |
| long unwinding | 1.25 | −950 | 4,18,950 | 1,900 | 93,100 | 0 | 156.29 | — |
| short build-up | 1.00 | +1,425 | 29,925 | 1,920 | 1,425 | 0 | 175.16 | — |
| long unwinding | 0.75 | −1,425 | 70,775 | 1,940 | 950 | 0 | 194.37 | — |
The options were priced for a move of about 3.2% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 261 of 464 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.60% above the share.
Not in the F&O ban this session; open interest stood at 30% of its market-wide limit.
Implied volatility
The options were priced for a move of about 3.2% by 27 Oct; over the sessions the desk holds it ranged 1.1–8.3%.
Option prices were dearer than 27 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
- 29 Jul 2026: options priced about 5.9%; the share moved 6.2% by 30 Jul.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 3.2% | 0.60% | |
| Wed 14 Oct | long unwind | 3.4% | -0.26% | |
| Tue 13 Oct | long build | 3.5% | 0.28% | |
| Mon 12 Oct | long unwind | 4.0% | 0.11% | |
| Fri 9 Oct | short cover | 4.2% | 0.16% | |
| Thu 8 Oct | short build | 4.8% | -0.45% | |
| Wed 7 Oct | short build | 4.4% | 0.04% | |
| Tue 6 Oct | short cover | 4.3% | 0.15% | |
| Mon 5 Oct | short cover | 4.5% | -0.06% | |
| Thu 1 Oct | long unwind | 5.0% | 0.73% | |
| Wed 30 Sep | long unwind | 4.4% | -0.53% | |
| Tue 29 Sep | long build | 4.2% | -1.53% | |
| Mon 28 Sep | long unwind | 4.8% | 0.44% | |
| Fri 25 Sep | long build | 1.1% | 0.04% | |
| Thu 24 Sep | long unwind | 1.5% | -0.21% | |
| Wed 23 Sep | long build | 1.5% | -0.32% | |
| Tue 22 Sep | long build | 2.0% | -0.07% | |
| Mon 21 Sep | long build | 2.1% | 0.12% | |
| Fri 18 Sep | short cover | 3.0% | -2.48% | |
| Thu 17 Sep | short cover | 2.7% | -0.11% |
After a name entered or left the ban
- This stock, on entering the ban: 2 of 2 times the close 5 sessions later was higher — too few to read much into.
- This stock, on leaving it: 0 of 2 times the close 5 sessions later was higher — too few to read much into.
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.