FNOAI — ADANIPORTS

ADANIPORTS ADANI PORT & SEZ LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ADANI PORT & SEZ LTD — on this desk since 19 Feb 2010.

Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE

Prices before Thu 20 Jun 2019 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,743.20

adjusted for splits, bonuses and dividends

Day

-0.31%

Against NIFTY, month

2.2%

its return less the index's, same sessions

Against NIFTY, quarter

-0.1%

Typical day

2.56%

its own 20-session range

Traded value

527.7 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 61.7%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 9 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 9 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 9 Sep 15:30

9 Sep 2026order or contract
the filing states no amount.
29 Jul 2026results
the move was 0.5-1x what the options priced.
16 Jul 2026a rating keptICRA Limited [ICRA]A1+ / [ICRA]AAA(Stable)
reaffirmed.
3 Jul 2026a rating keptCARE Ratings Limited CARE AAA; Stable
reaffirmed.
30 Jun 2026a rating raisedCRISIL CRISIL ESG 67
not sized.
25 Jun 2026a rating raisedS&P Global Ratings BBB
1 notch.
21 May 2026acquisition, merger or stake sale
the filing states no amount.
21 May 2026acquisition, merger or stake sale
the filing states no amount.
15 May 2026acquisition, merger or stake sale
the filing states no amount.
30 Apr 2026dividend
30 Apr 2026results
the move was 0.5-1x what the options priced.
21 Apr 2026acquisition, merger or stake sale
the filing states no amount.
1 Apr 2026acquisition, merger or stake sale
the filing states no amount.
11 Mar 2026a rating assignedCareEdge Global BBB+/Stable
reaffirmed.
23 Feb 2026fund raising₹1,000 crore
<1% of the company's market value.
3 Feb 2026results
the move was <0.5x what the options priced.
29 Jan 2026a rating assignedJapan Credit Rating Agency, Ltd. A-/Stable
reaffirmed.
27 Jan 2026regulatory or legal action
15 Jan 2026an outlook changedMoody's Ratings Baa3
outlook only.
20 Nov 2025a rating keptCRISIL Ratings Limited CRISIL AAA/Stable
reaffirmed.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
higher highs and higher lowsnow	3 sessions	480	866
higher highs and higher lowsnow	5 sessions	492	865
higher highs and higher lowsnow	10 sessions	518	863
higher highs and higher lowsnow	21 sessions	529	863
inside its recent range	3 sessions	225	428
inside its recent range	5 sessions	233	427
inside its recent range	10 sessions	244	424
inside its recent range	21 sessions	241	413
lower highs and lower lows	3 sessions	236	485
lower highs and lower lows	5 sessions	237	485
lower highs and lower lows	10 sessions	240	485
lower highs and lower lows	21 sessions	262	485
not enough history to say	3 sessions	17	35
not enough history to say	5 sessions	12	35
not enough history to say	10 sessions	8	35
not enough history to say	21 sessions	3	35

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35