UNOMINDA UNO MINDA LIMITED
UNO MINDA LIMITED — on this desk since 30 May 2025.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 940 | 8,800 | 0 | 0.04 | — |
| — | — | — | — | 960 | 5,500 | 0 | 0.12 | — |
| — | — | — | — | 980 | 6,050 | 0 | 0.33 | — |
| — | — | — | — | 1,000 | 45,100 | −1,100 | 0.80 | long unwinding |
| — | — | — | — | 1,020 | 30,250 | −6,050 | 1.75 | long unwinding |
| — | 83.26 | 0 | 11,000 | 1,040 | 36,850 | −9,350 | 3.10 | long unwinding |
| — | 66.38 | 0 | 2,750 | 1,060 | wall4,25,700 | +550 | 5.25 | short build-up |
| short covering | 46.80 | −1,100 | 14,850 | 1,080 | 74,800 | +1,650 | 8.90 | short build-up |
| long build-up | 32.20 | +2,200 | 1,20,450 | 1,100 | 4,22,400 | +2,200 | 14.90 | short build-up |
| long build-up | 21.15 | +40,150 | 1,60,050 | 1,120at the money | 94,050 | +13,200 | 23.65 | short build-up |
| short covering | 13.05 | −3,300 | 74,800 | 1,140 | 70,400 | −550 | 35.60 | long unwinding |
| — | 7.90 | 0 | 1,00,100 | 1,160 | 70,950 | 0 | 49.90 | — |
| long build-up | 4.70 | +2,750 | 1,27,600 | 1,180 | 34,650 | 0 | 67.68 | — |
| short covering | 2.85 | −7,150 | 2,54,650 | 1,200 | 46,750 | 0 | 84.59 | — |
| — | 1.90 | 0 | 63,800 | 1,220 | 37,400 | 0 | 102.60 | — |
| short covering | 1.41 | −25,300 | 1,00,650 | 1,240 | — | — | — | — |
| short build-up | 0.74 | +2,750 | 94,600 | 1,260 | 14,850 | 0 | 140.67 | — |
| — | 0.37 | 0 | 29,700 | 1,280 | — | — | — | — |
| short build-up | 0.18 | +2,750 | 3,59,150wall | 1,300 | 15,950 | 0 | 180.03 | — |
| — | 0.08 | 0 | 3,300 | 1,320 | — | — | — | — |
The options were priced for a move of about 4.0% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
For this stock, 36 of 76 times the close 5 sessions later was higher.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded level with the share.
Not in the F&O ban this session; open interest stood at 32% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.0% by 27 Oct; over the sessions the desk holds it ranged 1.4–9.4%.
Option prices were dearer than 35 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 4.0% | -0.01% | |
| Wed 14 Oct | long unwind | 4.2% | 0.24% | |
| Tue 13 Oct | short cover | 4.5% | 0.63% | |
| Mon 12 Oct | long unwind | 4.8% | 0.20% | |
| Fri 9 Oct | long build | 5.0% | 0.44% | |
| Thu 8 Oct | long unwind | 5.7% | 0.40% | |
| Wed 7 Oct | long unwind | 5.4% | 0.07% | |
| Tue 6 Oct | long build | 5.5% | -0.30% | |
| Mon 5 Oct | short build | 5.9% | -0.33% | |
| Thu 1 Oct | short build | 6.5% | 0.22% | |
| Wed 30 Sep | short build | 5.5% | 0.02% | |
| Tue 29 Sep | long unwind | 5.6% | 0.94% | |
| Mon 28 Sep | long unwind | 7.4% | 0.04% | |
| Fri 25 Sep | short build | 1.5% | 0.25% | |
| Thu 24 Sep | long unwind | 2.0% | 0.17% | |
| Wed 23 Sep | short build | 2.1% | 0.44% | |
| Tue 22 Sep | short cover | 2.4% | 0.42% | |
| Mon 21 Sep | long unwind | 2.6% | -0.01% | |
| Fri 18 Sep | long build | 3.8% | -3.07% | |
| Thu 17 Sep | long build | 3.3% | 0.01% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.