UBL

UBL — on this desk since 3 Oct 2013.

Close
2,006.85
adjusted for splits, bonuses and dividends
Day
-1.56%
Against NIFTY, month
-0.5%
its return less the index's, same sessions
Against NIFTY, quarter
9.5%
Typical day
3.30%
its own 20-session range
Traded value
107.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement
mixed
Sessions measured
2271
Delivered
58.9%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Tue 6 Oct 15:30
  • 6 Oct 2026regulatory or legal action₹101 crore

    UBL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-10-06 16:55 IST
    Document
    raw/nse_announcement_docs/2026-10-06/48a325f4a862_48a325f4a862_UBLSJR_06102026165437_OutcomeofLitigation06102026.pdf · SHA-256 48a325f4a862
    Read from
    “aggregating to ₹100.83 crores” · page 1 · characters 961–990
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 29 Sep 2026regulatory or legal action₹55 crore

    UBL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-29 18:48 IST
    Document
    raw/nse_announcement_docs/2026-09-29/a750eebd72f1_a750eebd72f1_UBLSJR_29092026184751_UBLDisclosureNewTaxLitigation29092026F.pdf · SHA-256 a750eebd72f1
    Read from
    “aggregate penalty demand of ₹54,82,99,656/-” · page 1 · characters 914–958
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 11 of 11 checks passed

What such filings have been followed by

as of Tue 6 Oct 15:30

regulatory or legal action of ₹101 crore.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 30 of 3
This stockthe next five sessions0 of 30 of 3
Its industry (Fast Moving Consumer Goods)the next session5 of 6226 of 62
Its industry (Fast Moving Consumer Goods)the next five sessions10 of 6225 of 60
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 6 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions363685
inside its recent rangenow5 sessions358685
inside its recent rangenow10 sessions377685
inside its recent rangenow21 sessions385685
lower highs and lower lows3 sessions468960
lower highs and lower lows5 sessions469958
lower highs and lower lows10 sessions480953
lower highs and lower lows21 sessions470942
not enough history to say3 sessions1034
not enough history to say5 sessions1134
not enough history to say10 sessions1334
not enough history to say21 sessions1334
higher highs and higher lows3 sessions470991
higher highs and higher lows5 sessions464991
higher highs and higher lows10 sessions463991
higher highs and higher lows21 sessions469991

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35