UBL
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
UBL — on this desk since 3 Oct 2013.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 27 Feb 2025
- File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip· SHA-256 e0f8d2b6eb79- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 1,218.25 | 0.20× | 1 | 20 Sep 2019 |
| above | 1,227.45 | 0.33× | 3 | 4 May 2018 |
| above | 1,242.00 | 0.53× | 3 | 1 Feb 2020 |
| below | 1,194.20 | -0.13× | 3 | 8 Nov 2019 |
| below | 1,190.40 | -0.18× | 3 | 10 Nov 2017 |
| below | 1,185.00 | -0.26× | 3 | 14 Dec 2018 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 15 | 27 |
| up through a level | 4 bars | 15 | 27 |
| up through a level | 8 bars | 14 | 27 |
| up through a level | 13 bars | 16 | 27 |
| down through a level | 2 bars | 1 | 1 |
| down through a level | 4 bars | 1 | 1 |
| down through a level | 8 bars | 8 | 18 |
| down through a level | 13 bars | 12 | 18 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35