TATACONSUM TATA CONSUMER PRODUCT LTD
TATA CONSUMER PRODUCT LTD — on this desk since 2 Jan 2006.
Prices before Fri 26 Jul 2024 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 1,004.00 | 0.65× | 1 | 24 Jan 2025 |
| above | 1,007.20 | 0.82× | 2 | 2 Apr 2026 |
| above | 1,009.10 | 0.92× | 1 | 11 Feb 2025 |
| below | 986.00 | -0.28× | 1 | 15 Sep 2026 |
| below | 982.80 | -0.45× | 1 | 9 Jan 2025 |
| below | 976.40 | -0.78× | 1 | 6 Dec 2024 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 8 | 15 |
| up through a level | 5 bars | 8 | 15 |
| up through a level | 10 bars | 8 | 15 |
| up through a level | 21 bars | 8 | 15 |
| down through a level | 3 bars | 2 | 3 |
| down through a level | 5 bars | 3 | 3 |
| down through a level | 10 bars | 3 | 3 |
| down through a level | 21 bars | 2 | 2 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35