SYNGENE

SYNGENE — on this desk since 27 Aug 2021.

Close
389.90
adjusted for splits, bonuses and dividends
Day
-6.18%
Against NIFTY, month
2.3%
its return less the index's, same sessions
Against NIFTY, quarter
-26.2%
Typical day
4.09%
its own 20-session range
Traded value
69.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Mon 30 Mar 2026
File
raw/nse_archive_cash/2026-03-30/8dc55f1ff968_BhavCopy_NSE_CM_0_0_0_20260330_F_0000.csv.zip · SHA-256 8dc55f1ff968
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement
mixed
Sessions measured
1139
Delivered
52.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Mon 30 Mar 2026
File
raw/nse_archive_cash/2026-03-30/8dc55f1ff968_BhavCopy_NSE_CM_0_0_0_20260330_F_0000.csv.zip · SHA-256 8dc55f1ff968
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 10 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 10 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 10 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions147301
inside its recent rangenow5 sessions142300
inside its recent rangenow10 sessions140297
inside its recent rangenow21 sessions116292
lower highs and lower lows3 sessions235461
lower highs and lower lows5 sessions239461
lower highs and lower lows10 sessions250461
lower highs and lower lows21 sessions245461
not enough history to say3 sessions821
not enough history to say5 sessions621
not enough history to say10 sessions1021
not enough history to say21 sessions321
higher highs and higher lows3 sessions227488
higher highs and higher lows5 sessions237487
higher highs and higher lows10 sessions235485
higher highs and higher lows21 sessions229479

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35