RAYMOND
RAYMOND — on this desk since 29 Apr 2011.
Prices before Wed 28 May 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
No option rows on this session.
No move could be read from the options for this session.
Open interest
No read: price or open interest did not move enough to say.
This stock has no settled cases of this class yet.
Basis, rollover and the ban
No basis on this session.
Not in the F&O ban this session.
Implied volatility
No move could be read from the options for this session; over the sessions the desk holds it ranged 3.0–11.4%.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 26 Sep | no read | — | — | |
| Wed 25 Sep | no read | — | — | |
| Tue 24 Sep | no read | — | — | |
| Mon 23 Sep | no read | — | — | |
| Fri 20 Sep | short cover | 4.1% | 0.35% | |
| Thu 19 Sep | long unwind | 5.1% | -0.07% | |
| Wed 18 Sep | long unwind | 5.6% | 0.12% | |
| Tue 17 Sep | long unwind | 6.5% | 0.16% | |
| Mon 16 Sep | short build | 6.7% | 0.41% | |
| Fri 13 Sep | short build | 7.0% | 0.51% | |
| Thu 12 Sep | short cover | 7.2% | 0.25% | |
| Wed 11 Sep | short cover | 7.3% | 0.47% | |
| Mon 9 Sep | long unwind | 7.5% | 0.50% | |
| Fri 6 Sep | long unwind | 8.0% | 0.45% | |
| Thu 5 Sep | long unwind | 8.8% | 0.35% | |
| Wed 4 Sep | short cover | 9.0% | -0.02% | |
| Tue 3 Sep | long unwind | 9.1% | 0.06% | |
| Fri 30 Aug | long build | 9.9% | 0.06% | |
| Thu 29 Aug | long unwind | 10.6% | -0.10% | |
| Wed 28 Aug | long unwind | 11.1% | 0.00% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.