FNOAI — RAYMOND

RAYMOND

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

RAYMOND — on this desk since 29 Apr 2011.

Prices before Wed 28 May 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

—

adjusted for splits, bonuses and dividends

Day

—

Against NIFTY, month

—

its return less the index's, same sessions

Against NIFTY, quarter

—

Typical day

—

its own 20-session range

Traded value

—

20-session average

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last advance.

Movement: mixed
Sessions measured: —
Delivered: —

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value against its own history: not measured on this session.

Range against its own history: not measured on this session.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

What changed

as of Sat 3 Oct 15:30

3 Oct 2026fund raising
the filing states no amount.
RAYMOND filed a fund raising.
Sources
Filed
NSE · 2026-10-03 18:58 IST
Document
raw/nse_announcement_docs/2026-10-03/1c4b135a2bfe_1c4b135a2bfe_RAYMOND_03102026185827_VotingResultsEGM2026signed.pdf · SHA-256 1c4b135a2bfe
Read from
no figure was read
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Sat 3 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Sat 3 Oct 15:30

3 Oct 2026fund raising
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
higher highs and higher lowsnow	3 sessions	44	91
higher highs and higher lowsnow	5 sessions	47	89
higher highs and higher lowsnow	10 sessions	48	84
higher highs and higher lowsnow	21 sessions	44	73
inside its recent range	3 sessions	27	65
inside its recent range	5 sessions	27	65
inside its recent range	10 sessions	32	65
inside its recent range	21 sessions	37	65
lower highs and lower lows	3 sessions	66	145
lower highs and lower lows	5 sessions	62	145
lower highs and lower lows	10 sessions	56	145
lower highs and lower lows	21 sessions	58	145
not enough history to say	3 sessions	17	41
not enough history to say	5 sessions	18	41
not enough history to say	10 sessions	17	41
not enough history to say	21 sessions	22	41

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35