PPLPHARMA
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
PPLPHARMA — on this desk since 30 May 2025.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Tue 28 Apr 2026
- File
raw/nse_archive_cash/2026-04-28/65e7579d1c68_BhavCopy_NSE_CM_0_0_0_20260428_F_0000.csv.zip· SHA-256 65e7579d1c68- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 196.44 | 0.32× | 3 | 7 May 2026 |
| above | 197.20 | 0.44× | 3 | 25 Aug 2025 |
| above | 197.25 | 0.44× | 3 | 4 Jul 2025 |
| below | 193.75 | -0.11× | 2 | 6 Oct 2026 |
| below | 193.32 | -0.17× | 2 | 8 Oct 2025 |
| below | 192.90 | -0.24× | 2 | 11 Nov 2025 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 0 | 1 |
| up through a level | 5 bars | 0 | 1 |
| up through a level | 10 bars | 0 | 1 |
| up through a level | 21 bars | 0 | 1 |
| down through a level | 3 bars | 1 | 2 |
| down through a level | 5 bars | 2 | 2 |
| down through a level | 10 bars | 1 | 1 |
| down through a level | 21 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35