Stocks · Market intelligence desk
Pre-open brief

PPLPHARMA

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

PPLPHARMA — on this desk since 30 May 2025.

Close
164.47
adjusted for splits, bonuses and dividends
Day
-2.55%
Against NIFTY, month
16.1%
its return less the index's, same sessions
Against NIFTY, quarter
10.2%
Typical day
3.49%
its own 20-session range
Traded value
101.2 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 28 Apr 2026
File
raw/nse_archive_cash/2026-04-28/65e7579d1c68_BhavCopy_NSE_CM_0_0_0_20260428_F_0000.csv.zip · SHA-256 65e7579d1c68
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
226
Delivered
46.2%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 28 Apr 2026
File
raw/nse_archive_cash/2026-04-28/65e7579d1c68_BhavCopy_NSE_CM_0_0_0_20260428_F_0000.csv.zip · SHA-256 65e7579d1c68
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Mon 28 Sep 15:30
  • 28 Sep 2026regulatory or legal action₹4 crore

    PPLPHARMA filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-29 10:58 IST
    Document
    raw/nse_announcement_docs/2026-09-29/6a6e35bec8e7_6a6e35bec8e7_PIRAMALPHARMA_29092026105819_TaxOrderSE_intimation.pdf · SHA-256 6a6e35bec8e7
    Read from
    “Rs. 4,06,03,220/-” · page 1 · characters 1664–1681
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 11 of 11 checks passed

What such filings have been followed by

as of Mon 28 Sep 15:30

regulatory or legal action of ₹4 crore.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 31 of 3
This stockthe next five sessions0 of 30 of 3
Its industry (Healthcare)the next session10 of 11342 of 113
Its industry (Healthcare)the next five sessions17 of 11248 of 107
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 28 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions49108
lower highs and lower lowsnow5 sessions52106
lower highs and lower lowsnow10 sessions54101
lower highs and lower lowsnow21 sessions4596
inside its recent range3 sessions3179
inside its recent range5 sessions3179
inside its recent range10 sessions3679
inside its recent range21 sessions3276
not enough history to say3 sessions1126
not enough history to say5 sessions1226
not enough history to say10 sessions1426
not enough history to say21 sessions1426
higher highs and higher lows3 sessions64127
higher highs and higher lows5 sessions62127
higher highs and higher lows10 sessions61127
higher highs and higher lows21 sessions58124

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35