FNOAI — PHOENIXLTD

PHOENIXLTD THE PHOENIX MILLS LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

THE PHOENIX MILLS LTD — on this desk since 31 Jan 2025.

1,917.20

adjusted for splits, bonuses and dividends

Day

1.58%

Against NIFTY, month

5.1%

its return less the index's, same sessions

Against NIFTY, quarter

-3.6%

Typical day

2.69%

its own 20-session range

Traded value

93.3 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 51.8%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 15 Oct 15:30

15 Oct 2026acquisition, merger or stake sale
the filing states no amount.
PHOENIXLTD filed an acquisition, merger or stake sale.
Sources
Filed
NSE · 2026-10-15 17:02 IST
Document
raw/nse_announcement_docs/2026-10-15/73e6c377d678_73e6c377d678_PHOENIXLTD_15102026170154_PML_intimationofmerger_15102026_sd.pdf · SHA-256 73e6c377d678
Read from
“SGH Realty Private Limited , (“SGH/Transferee Company ”), a Subsidiary of the Company , and Truevalue Infrabuild Private Limited {“TVIB/Transferor Compan y”}, a step-down Subsidiar y of the Company and Wholly Owned Subsidiary Company of SGH” · page 1 · characters 1062–1305
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 15 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 15 Oct 15:30

15 Oct 2026acquisition, merger or stake sale
the filing states no amount.
10 Sep 2026acquisition, merger or stake sale
the filing states no amount.
5 Sep 2026acquisition, merger or stake sale
the filing states no amount.
2 Sep 2026dividend
1 Sep 2026a rating raisedIndia Ratings and Research Private Limited IND AA+
1 notch.
19 Aug 2026acquisition, merger or stake sale
the filing states no amount.
13 Aug 2026dividend
29 Jul 2026acquisition, merger or stake sale
the filing states no amount.
28 Jul 2026results
the move was 0.5-1x what the options priced.
27 Apr 2026dividend
27 Apr 2026results
the move was <0.5x what the options priced.
11 Mar 2026acquisition, merger or stake sale
the filing states no amount.
28 Jan 2026results
the move was <0.5x what the options priced.
28 Nov 2025acquisition, merger or stake sale
the filing states no amount.
12 Nov 2025acquisition, merger or stake sale₹276 crore
<1% of the company's market value.
12 Nov 2025acquisition, merger or stake sale
the filing states no amount.
5 Nov 2025acquisition, merger or stake sale
the filing states no amount.
31 Oct 2025results
the move was 0.5-1x what the options priced.
2 Sep 2025dividend
29 Aug 2025acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	66	117
inside its recent rangenow	5 sessions	65	116
inside its recent rangenow	10 sessions	63	116
inside its recent rangenow	21 sessions	52	106
lower highs and lower lows	3 sessions	70	147
lower highs and lower lows	5 sessions	71	147
lower highs and lower lows	10 sessions	77	147
lower highs and lower lows	21 sessions	86	147
not enough history to say	3 sessions	11	30
not enough history to say	5 sessions	13	30
not enough history to say	10 sessions	14	30
not enough history to say	21 sessions	14	30
higher highs and higher lows	3 sessions	56	125
higher highs and higher lows	5 sessions	59	124
higher highs and higher lows	10 sessions	62	119
higher highs and higher lows	21 sessions	65	118

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35