FNOAI — JUBLFOOD

JUBLFOOD JUBILANT FOODWORKS LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

JUBILANT FOODWORKS LTD — on this desk since 18 Jul 2011.

422.80

adjusted for splits, bonuses and dividends

Day

-0.68%

Against NIFTY, month

-8.7%

its return less the index's, same sessions

Against NIFTY, quarter

4.4%

Typical day

3.25%

its own 20-session range

Traded value

72.0 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: strong down
Sessions measured: 279
Delivered: 48.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 24 Sep 15:30

24 Sep 2026dividend
JUBLFOOD filed a dividend.
Sources
Filed
NSE · 2026-09-24 16:06 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Thu 24 Sep 15:30

dividend.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	1 of 16	7 of 16
This stock	the next five sessions	3 of 16	8 of 15
Its industry (Consumer Services)	the next session	19 of 98	44 of 98
Its industry (Consumer Services)	the next five sessions	12 of 98	39 of 95
Every stock	the next session	1,008 of 2,970	1,561 of 2,821
Every stock	the next five sessions	783 of 2,959	1,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 24 Sep 15:30

24 Sep 2026dividend
11 Sep 2026dividend
13 Aug 2026results
the move was 0.5-1x what the options priced.
22 Jul 2026acquisition, merger or stake sale
the filing states no amount.
20 Jul 2026dividend
13 Jul 2026regulatory or legal action₹47 crore
10 Jul 2026dividend
15 Jun 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
22 May 2026dividend
21 May 2026regulatory or legal action
21 May 2026regulatory or legal action
20 May 2026dividend
20 May 2026results
the move was 1-2x what the options priced.
26 Mar 2026regulatory or legal action
13 Mar 2026regulatory or legal action
2 Mar 2026regulatory or legal action
20 Feb 2026acquisition, merger or stake sale
the filing states no amount.
19 Feb 2026a rating kept₹200 crore
reaffirmed.
10 Feb 2026results
the move was <0.5x what the options priced.
5 Feb 2026regulatory or legal action₹190 crore

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	405	843
lower highs and lower lowsnow	5 sessions	406	841
lower highs and lower lowsnow	10 sessions	441	836
lower highs and lower lowsnow	21 sessions	436	831
inside its recent range	3 sessions	312	619
inside its recent range	5 sessions	309	619
inside its recent range	10 sessions	321	619
inside its recent range	21 sessions	343	615
not enough history to say	3 sessions	7	29
not enough history to say	5 sessions	5	29
not enough history to say	10 sessions	4	29
not enough history to say	21 sessions	2	29
higher highs and higher lows	3 sessions	619	1179
higher highs and higher lows	5 sessions	651	1179
higher highs and higher lows	10 sessions	670	1179
higher highs and higher lows	21 sessions	659	1177

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35