Stocks · Market intelligence desk
Pre-open brief

ITC ITC LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ITC LTD — on this desk since 2 Jan 2006.

Prices before Mon 6 Jan 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
263.90
adjusted for splits, bonuses and dividends
Day
0.92%
Against NIFTY, month
2.8%
its return less the index's, same sessions
Against NIFTY, quarter
-1.1%
Typical day
2.23%
its own 20-session range
Traded value
525.7 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
64.8%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 28 Sep 15:30
  • 28 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    ITC filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-28 20:28 IST
    Document
    raw/nse_announcement_docs/2026-09-28/62f3a4bf3ae1_62f3a4bf3ae1_ITC_28092026202850_SE_SFPL_.pdf · SHA-256 62f3a4bf3ae1
    Read from
    “Sproutlife Foods Private Limited” · page 1 · characters 532–564
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Mon 28 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Mon 28 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions105220
lower highs and lower lowsnow5 sessions117218
lower highs and lower lowsnow10 sessions96213
lower highs and lower lowsnow21 sessions88202
inside its recent range3 sessions42108
inside its recent range5 sessions42108
inside its recent range10 sessions40108
inside its recent range21 sessions34108
not enough history to say3 sessions1223
not enough history to say5 sessions923
not enough history to say10 sessions723
not enough history to say21 sessions223
higher highs and higher lows3 sessions2387
higher highs and higher lows5 sessions2587
higher highs and higher lows10 sessions2387
higher highs and higher lows21 sessions1687

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35