FNOAI — IOC

IOC INDIAN OIL CORP LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

INDIAN OIL CORP LTD — on this desk since 2 Jan 2006.

Results meeting in 14 days Fri 30 Oct 2026, as the company announced it to NSE

Prices before Fri 21 Dec 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

128.83

adjusted for splits, bonuses and dividends

Day

0.81%

Against NIFTY, month

-1.9%

its return less the index's, same sessions

Against NIFTY, quarter

-4.7%

Typical day

2.08%

its own 20-session range

Traded value

112.1 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement: strong down
Sessions measured: 279
Delivered: 53.3%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 31 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 31 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 31 Jul 15:30

31 Jul 2026results
the move was <0.5x what the options priced.
15 Jul 2026dividend
30 Jun 2026dividend
29 Jun 2026a rating assignedIndia Ratings IND AAA
reaffirmed.
18 May 2026acquisition, merger or stake sale₹1,064 crore
<1% of the company's market value; filed on the same session as another filing.
18 May 2026dividend
18 May 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
16 May 2026a rating assignedICRA AAA
reaffirmed.
6 Mar 2026dividend
6 Mar 2026dividend
5 Feb 2026results
the move was <0.5x what the options priced.
12 Dec 2025dividend
12 Dec 2025dividend
27 Oct 2025results
the move was <0.5x what the options priced.
14 Oct 2025a rating assignedS&P Global Ratings BBB
reaffirmed.
14 Aug 2025results
the move was <0.5x what the options priced.
5 Jul 2025dividend
26 Jun 2025dividend
30 Apr 2025dividend
27 Jan 2025results
the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	244	523
inside its recent rangenow	5 sessions	258	521
inside its recent rangenow	10 sessions	261	516
inside its recent rangenow	21 sessions	253	512
lower highs and lower lows	3 sessions	330	695
lower highs and lower lows	5 sessions	333	695
lower highs and lower lows	10 sessions	308	695
lower highs and lower lows	21 sessions	320	688
not enough history to say	3 sessions	11	22
not enough history to say	5 sessions	11	22
not enough history to say	10 sessions	10	22
not enough history to say	21 sessions	12	22
higher highs and higher lows	3 sessions	368	695
higher highs and higher lows	5 sessions	366	695
higher highs and higher lows	10 sessions	376	695
higher highs and higher lows	21 sessions	358	695

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35