FNOAI — ICICIGI

ICICIGI ICICI LOMBARD GIC LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ICICI LOMBARD GIC LIMITED — on this desk since 30 Oct 2020.

1,691.50

adjusted for splits, bonuses and dividends

Day

-1.26%

Against NIFTY, month

19.0%

its return less the index's, same sessions

Against NIFTY, quarter

8.6%

Typical day

2.79%

its own 20-session range

Traded value

185.8 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 38.1%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 14 Oct 15:30

14 Oct 2026dividend
Sources
Filed
NSE · 2026-10-14 20:03 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model
14 Oct 2026dividend
ICICIGI filed a dividend.
Sources
Filed
NSE · 2026-10-14 20:01 IST
Document
read from the exchange's own subject line; no document
Read from
“Rs. 7.0 per equity share”
Read by
the desk’s own rules, no model
14 Oct 2026results
the move was <0.5x what the options priced.
ICICIGI filed a results.
Sources
Filed
NSE · 2026-10-14 19:20 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Wed 14 Oct 15:30

dividend.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	6 of 29	11 of 29
This stock	the next five sessions	5 of 27	14 of 27
Its industry (Financial Services)	the next session	194 of 602	327 of 574
Its industry (Financial Services)	the next five sessions	147 of 599	279 of 558
Every stock	the next session	1,008 of 2,970	1,561 of 2,821
Every stock	the next five sessions	783 of 2,959	1,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 14 Oct 15:30

14 Oct 2026dividend
14 Oct 2026dividend
14 Oct 2026results
the move was <0.5x what the options priced.
7 Sep 2026regulatory or legal action
15 Jul 2026results
the move was 1-2x what the options priced.
13 Jul 2026regulatory or legal action
12 Jun 2026a rating keptICRA [ICRA]AAA(Stable)
reaffirmed.
9 Jun 2026regulatory or legal action₹110 crore
14 May 2026dividend
20 Apr 2026dividend
15 Apr 2026dividend
15 Apr 2026results
the move was <0.5x what the options priced.
19 Mar 2026acquisition, merger or stake sale₹39 crore
<1% of the company's market value.
4 Mar 2026acquisition, merger or stake sale₹40 crore
<1% of the company's market value.
27 Feb 2026an outlook changedAM Best B++ (Good) FSR / bbb+ (Good) ICR
outlook only.
22 Jan 2026regulatory or legal action₹1,729 crore
13 Jan 2026results
the move was <0.5x what the options priced.
12 Jan 2026regulatory or legal action₹110–119 crore
8 Jan 2026regulatory or legal action₹23 crore
26 Dec 2025regulatory or legal action₹1 crore

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	318	649
lower highs and lower lowsnow	5 sessions	328	647
lower highs and lower lowsnow	10 sessions	328	642
lower highs and lower lowsnow	21 sessions	325	631
inside its recent range	3 sessions	173	344
inside its recent range	5 sessions	174	344
inside its recent range	10 sessions	163	344
inside its recent range	21 sessions	171	344
not enough history to say	3 sessions	29	38
not enough history to say	5 sessions	29	38
not enough history to say	10 sessions	33	38
not enough history to say	21 sessions	36	38
higher highs and higher lows	3 sessions	228	444
higher highs and higher lows	5 sessions	214	444
higher highs and higher lows	10 sessions	198	444
higher highs and higher lows	21 sessions	209	444

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35