FNOAI — ICICIBANK

ICICIBANK ICICI BANK LTD.

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ICICI BANK LTD. — on this desk since 2 Jan 2006.

Results meeting tomorrow Sat 17 Oct 2026, as the company announced it to NSE

1,389.40

adjusted for splits, bonuses and dividends

Day

3.80%

Against NIFTY, month

3.4%

its return less the index's, same sessions

Against NIFTY, quarter

2.4%

Typical day

1.74%

its own 20-session range

Traded value

1,319.2 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 60.6%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 12 Oct 15:30

12 Oct 2026results
the move was <0.5x what the options priced.
ICICIBANK filed a results.
Sources
Filed
NSE · 2026-10-12 18:08 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Mon 12 Oct 15:30

results, the move was <0.5x what the options priced.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	0 of 21	5 of 21
This stock	the next five sessions	5 of 20	8 of 20
Its industry (Financial Services)	the next session	44 of 428	189 of 428
Its industry (Financial Services)	the next five sessions	60 of 424	165 of 419
Every stock	the next session	209 of 1,869	810 of 1,869
Every stock	the next five sessions	266 of 1,864	758 of 1,843

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 12 Oct 15:30

12 Oct 2026results
the move was <0.5x what the options priced.
3 Sep 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
1 Sep 2026a rating assignedMoody's Ratings / S&P Global Ratings Baa3 / BBB
reaffirmed.
24 Aug 2026a rating assignedMoody's Ratings and S&P Global Ratings Baa3 and BBB
reaffirmed.
21 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
18 Aug 2026a rating assignedMoody's Ratings / S&P Global Ratings Baa3 / BBB
reaffirmed.
13 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
12 Aug 2026a rating assignedMoody's Ratings / S&P Global Ratings Baa3 / BBB
reaffirmed.
24 Jul 2026a rating assignedMoody's Ratings / S&P Global Ratings Baa3 / BBB
reaffirmed.
18 Jul 2026results
the move was <0.5x what the options priced.
14 Jul 2026results
the move was <0.5x what the options priced.
3 Jul 2026dividend
29 Jun 2026dividend
18 Apr 2026results
the move was <0.5x what the options priced.
13 Apr 2026results
the move was <0.5x what the options priced.
10 Feb 2026acquisition, merger or stake sale
the filing states no amount.
17 Jan 2026results
the move was 0.5-1x what the options priced.
13 Jan 2026results
the move was <0.5x what the options priced.
2 Dec 2025a rating kept
reaffirmed.
19 Nov 2025a rating kept
reaffirmed.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	444	829
lower highs and lower lowsnow	5 sessions	471	827
lower highs and lower lowsnow	10 sessions	502	822
lower highs and lower lowsnow	21 sessions	550	811
inside its recent range	3 sessions	371	682
inside its recent range	5 sessions	386	682
inside its recent range	10 sessions	403	682
inside its recent range	21 sessions	400	682
not enough history to say	3 sessions	7	28
not enough history to say	5 sessions	6	28
not enough history to say	10 sessions	1	28
not enough history to say	21 sessions	7	28
higher highs and higher lows	3 sessions	577	1131
higher highs and higher lows	5 sessions	541	1131
higher highs and higher lows	10 sessions	526	1131
higher highs and higher lows	21 sessions	613	1131

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35